GURU Token Historical Data

GURU Page 34
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.000458
+0.00%
$ 458,000 $ 742
Nov 7, 9 PM $ 0.000458
+0.00%
$ 458,000 $ 742
Nov 7, 8 PM $ 0.000458
+0.00%
$ 458,000 $ 742
Nov 7, 7 PM $ 0.000458
+0.00%
$ 458,000 $ 742
Nov 7, 6 PM $ 0.000458
+4.81%
$ 458,000 $ 742
Nov 7, 5 PM $ 0.000437
-2.46%
$ 437,000 $ 153
Nov 7, 4 PM $ 0.000448
+0.00%
$ 448,000 $ 119
Nov 7, 3 PM $ 0.000448
+0.00%
$ 448,000 $ 118
Nov 7, 2 PM $ 0.000448
+1.82%
$ 448,000 $ 118
Nov 7, 1 PM $ 0.00044
+0.00%
$ 440,000 $ 62
Nov 7, 12 PM $ 0.00044
+0.00%
$ 440,000 $ 62
Nov 7, 11 AM $ 0.00044
+0.00%
$ 440,000 $ 95
Nov 7, 10 AM $ 0.00044
+0.00%
$ 440,000 $ 95
Nov 7, 9 AM $ 0.00044
+0.00%
$ 440,000 $ 105
Nov 7, 8 AM $ 0.00044
+0.00%
$ 440,000 $ 105
Nov 7, 7 AM $ 0.00044
+0.00%
$ 440,000 $ 105
Nov 7, 6 AM $ 0.00044
+0.00%
$ 440,000 $ 105
Nov 7, 5 AM $ 0.00044
+0.00%
$ 440,000 $ 105
Nov 7, 4 AM $ 0.00044
+0.00%
$ 440,000 $ 105
Nov 7, 3 AM $ 0.00044
+0.00%
$ 440,000 $ 105
Nov 7, 2 AM $ 0.00044
+0.00%
$ 440,000 $ 105
Nov 7, 1 AM $ 0.00044
+0.00%
$ 440,000 $ 105
Nov 7, 12 AM $ 0.00044
+0.00%
$ 440,000 $ 105
Nov 6, 11 PM $ 0.00044
+0.00%
$ 440,000 $ 105
Nov 6, 10 PM $ 0.00044
+0.00%
$ 440,000 $ 162
Nov 6, 9 PM $ 0.00044
+0.00%
$ 440,000 $ 162
Nov 6, 8 PM $ 0.00044
+0.00%
$ 440,000 $ 162
Nov 6, 7 PM $ 0.00044
+0.00%
$ 440,000 $ 162
Nov 6, 6 PM $ 0.00044
-1.35%
$ 440,000 $ 162
Nov 6, 5 PM $ 0.000446
+0.00%
$ 446,000 $ 417
Nov 6, 4 PM $ 0.000446
+0.00%
$ 446,000 $ 581
Nov 6, 3 PM $ 0.000446
+0.00%
$ 446,000 $ 581
Nov 6, 2 PM $ 0.000446
+1.36%
$ 446,000 $ 581
Nov 6, 1 PM $ 0.00044
+0.00%
$ 440,000 $ 574
Nov 6, 12 PM $ 0.00044
-1.12%
$ 440,000 $ 574
Nov 6, 11 AM $ 0.000445
+0.00%
$ 445,000 $ 541
Nov 6, 10 AM $ 0.000445
-0.45%
$ 445,000 $ 541
Nov 6, 9 AM $ 0.000447
+0.00%
$ 447,000 $ 1,275
Nov 6, 8 AM $ 0.000447
+0.00%
$ 447,000 $ 1,275
Nov 6, 7 AM $ 0.000447
+0.00%
$ 447,000 $ 1,306
Nov 6, 6 AM $ 0.000447
+0.00%
$ 447,000 $ 1,311
Nov 6, 5 AM $ 0.000447
+0.00%
$ 447,000 $ 1,312
Nov 6, 4 AM $ 0.000447
+0.00%
$ 447,000 $ 1,317
Nov 6, 3 AM $ 0.000447
+0.00%
$ 447,000 $ 1,317
Nov 6, 2 AM $ 0.000447
+0.00%
$ 447,000 $ 1,317
Nov 6, 1 AM $ 0.000447
+0.00%
$ 447,000 $ 1,322
Nov 6, 12 AM $ 0.000447
+0.00%
$ 447,000 $ 1,322
Nov 5, 11 PM $ 0.000447
-0.45%
$ 447,000 $ 1,322
Nov 5, 10 PM $ 0.000449
+0.00%
$ 449,000 $ 1,292
Nov 5, 9 PM $ 0.000449
+0.00%
$ 449,000 $ 1,695