GURU Token Historical Data

GURU Page 35
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.000449
+0.00%
$ 449,000 $ 2,316
Nov 5, 7 PM $ 0.000449
+0.00%
$ 449,000 $ 2,848
Nov 5, 6 PM $ 0.000449
+0.00%
$ 449,000 $ 5,015
Nov 5, 5 PM $ 0.000449
+2.75%
$ 449,000 $ 7,735
Nov 5, 4 PM $ 0.000437
+0.00%
$ 437,000 $ 7,579
Nov 5, 3 PM $ 0.000437
+0.00%
$ 437,000 $ 7,579
Nov 5, 2 PM $ 0.000437
-1.35%
$ 437,000 $ 7,579
Nov 5, 1 PM $ 0.000443
+0.00%
$ 443,000 $ 7,546
Nov 5, 12 PM $ 0.000443
+0.00%
$ 443,000 $ 7,546
Nov 5, 11 AM $ 0.000443
+0.00%
$ 443,000 $ 7,546
Nov 5, 10 AM $ 0.000443
+3.26%
$ 443,000 $ 7,546
Nov 5, 9 AM $ 0.000429
+0.00%
$ 429,000 $ 6,806
Nov 5, 8 AM $ 0.000429
+8.06%
$ 429,000 $ 6,807
Nov 5, 7 AM $ 0.000397
-2.70%
$ 397,000 $ 6,776
Nov 5, 6 AM $ 0.000408
-0.24%
$ 408,000 $ 6,771
Nov 5, 5 AM $ 0.000409
+0.99%
$ 409,000 $ 6,770
Nov 5, 4 AM $ 0.000405
+0.00%
$ 405,000 $ 6,765
Nov 5, 3 AM $ 0.000405
+0.00%
$ 405,000 $ 6,765
Nov 5, 2 AM $ 0.000405
+2.53%
$ 405,000 $ 6,765
Nov 5, 1 AM $ 0.000395
+0.00%
$ 395,000 $ 6,760
Nov 5, 12 AM $ 0.000395
+0.00%
$ 395,000 $ 6,760
Nov 4, 11 PM $ 0.000395
+2.33%
$ 395,000 $ 6,760
Nov 4, 10 PM $ 0.000386
-5.85%
$ 386,000 $ 6,734
Nov 4, 9 PM $ 0.00041
+3.02%
$ 410,000 $ 6,335
Nov 4, 8 PM $ 0.000411
+2.75%
$ 411,000 $ 5,714
Nov 4, 7 PM $ 0.0004
-4.76%
$ 400,000 $ 5,182
Nov 4, 6 PM $ 0.00042
-13.40%
$ 420,000 $ 3,206
Nov 4, 5 PM $ 0.000485
-0.21%
$ 485,000 $ 160
Nov 4, 4 PM $ 0.000486
+0.00%
$ 486,000 $ 158
Nov 4, 3 PM $ 0.000486
+0.00%
$ 486,000 $ 158
Nov 4, 2 PM $ 0.000486
+0.00%
$ 486,000 $ 158
Nov 4, 1 PM $ 0.000486
+0.00%
$ 486,000 $ 158
Nov 4, 12 PM $ 0.000486
+0.00%
$ 486,000 $ 178
Nov 4, 11 AM $ 0.000486
+0.00%
$ 486,000 $ 178
Nov 4, 10 AM $ 0.000486
+0.00%
$ 486,000 $ 178
Nov 4, 9 AM $ 0.000486
+0.00%
$ 486,000 $ 174
Nov 4, 8 AM $ 0.000486
+0.00%
$ 486,000 $ 173
Nov 4, 7 AM $ 0.000486
+0.00%
$ 486,000 $ 181
Nov 4, 6 AM $ 0.000486
+0.00%
$ 486,000 $ 181
Nov 4, 5 AM $ 0.000486
+0.00%
$ 486,000 $ 181
Nov 4, 4 AM $ 0.000486
+0.00%
$ 486,000 $ 181
Nov 4, 3 AM $ 0.000486
+0.00%
$ 486,000 $ 181
Nov 4, 2 AM $ 0.000486
+0.00%
$ 486,000 $ 181
Nov 4, 1 AM $ 0.000486
+0.00%
$ 486,000 $ 181
Nov 4, 12 AM $ 0.000486
+0.00%
$ 486,000 $ 181
Nov 3, 11 PM $ 0.000486
+0.00%
$ 486,000 $ 181
Nov 3, 10 PM $ 0.000486
+2.75%
$ 486,000 $ 181
Nov 3, 9 PM $ 0.000473
+0.00%
$ 473,000 $ 189
Nov 3, 8 PM $ 0.000473
+0.00%
$ 473,000 $ 213
Nov 3, 7 PM $ 0.000473
-5.40%
$ 473,000 $ 213