GURU Token Historical Data

GURU Page 36
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.0005
+0.00%
$ 500,000 $ 71
Nov 3, 5 PM $ 0.0005
-0.20%
$ 500,000 $ 93
Nov 3, 4 PM $ 0.000501
+0.00%
$ 501,000 $ 240
Nov 3, 3 PM $ 0.000501
+0.00%
$ 501,000 $ 258
Nov 3, 2 PM $ 0.000501
+0.00%
$ 501,000 $ 262
Nov 3, 1 PM $ 0.000501
-0.40%
$ 501,000 $ 268
Nov 3, 12 PM $ 0.000503
+0.00%
$ 503,000 $ 248
Nov 3, 11 AM $ 0.000503
+0.00%
$ 503,000 $ 248
Nov 3, 10 AM $ 0.000503
+0.00%
$ 503,000 $ 248
Nov 3, 9 AM $ 0.000503
+0.00%
$ 503,000 $ 248
Nov 3, 8 AM $ 0.000503
+0.00%
$ 503,000 $ 248
Nov 3, 7 AM $ 0.000503
+0.00%
$ 503,000 $ 239
Nov 3, 6 AM $ 0.000503
+0.00%
$ 503,000 $ 239
Nov 3, 5 AM $ 0.000503
+0.00%
$ 503,000 $ 239
Nov 3, 4 AM $ 0.000503
+0.00%
$ 503,000 $ 248
Nov 3, 3 AM $ 0.000503
+0.00%
$ 503,000 $ 293
Nov 3, 2 AM $ 0.000503
+0.00%
$ 503,000 $ 317
Nov 3, 1 AM $ 0.000503
+0.00%
$ 503,000 $ 317
Nov 3, 12 AM $ 0.000503
+0.00%
$ 503,000 $ 317
Nov 2, 11 PM $ 0.000503
+0.00%
$ 503,000 $ 317
Nov 2, 10 PM $ 0.000503
+0.00%
$ 503,000 $ 317
Nov 2, 9 PM $ 0.000503
-1.57%
$ 503,000 $ 305
Nov 2, 8 PM $ 0.000511
+0.00%
$ 511,000 $ 281
Nov 2, 7 PM $ 0.000511
+0.00%
$ 511,000 $ 501
Nov 2, 6 PM $ 0.000511
-0.97%
$ 511,000 $ 501
Nov 2, 5 PM $ 0.000516
+2.58%
$ 516,000 $ 479
Nov 2, 4 PM $ 0.000503
-0.79%
$ 503,000 $ 326
Nov 2, 3 PM $ 0.000507
-0.39%
$ 507,000 $ 308
Nov 2, 2 PM $ 0.000509
+0.20%
$ 509,000 $ 418
Nov 2, 1 PM $ 0.000508
+0.00%
$ 508,000 $ 412
Nov 2, 12 PM $ 0.000508
+0.00%
$ 508,000 $ 412
Nov 2, 11 AM $ 0.000508
+0.00%
$ 508,000 $ 412
Nov 2, 10 AM $ 0.000508
-0.27%
$ 508,000 $ 412
Nov 2, 9 AM $ 0.000509
-0.02%
$ 509,374 $ 414
Nov 2, 8 AM $ 0.000509
+0.05%
$ 509,469 $ 414
Nov 2, 7 AM $ 0.000509
-0.02%
$ 509,226 $ 535
Nov 2, 6 AM $ 0.000509
-0.26%
$ 509,323 $ 535
Nov 2, 5 AM $ 0.000511
-0.10%
$ 510,669 $ 765
Nov 2, 4 AM $ 0.000511
+0.52%
$ 511,206 $ 757
Nov 2, 3 AM $ 0.000509
-0.43%
$ 508,552 $ 713
Nov 2, 2 AM $ 0.00051
+0.06%
$ 510,286 $ 542
Nov 2, 1 AM $ 0.00051
+0.09%
$ 509,929 $ 541
Nov 2, 12 AM $ 0.000509
-0.19%
$ 509,084 $ 607
Nov 1, 11 PM $ 0.00051
+0.01%
$ 509,990 $ 628
Nov 1, 10 PM $ 0.00051
-0.13%
$ 509,519 $ 1,424
Nov 1, 9 PM $ 0.000511
-0.15%
$ 511,025 $ 1,427
Nov 1, 8 PM $ 0.000512
+2.11%
$ 511,919 $ 1,594
Nov 1, 7 PM $ 0.000501
-0.19%
$ 501,331 $ 2,816
Nov 1, 6 PM $ 0.000502
+0.14%
$ 502,308 $ 3,112
Nov 1, 5 PM $ 0.000502
-0.23%
$ 501,591 $ 3,280