GURU Token Historical Data

GURU Page 37
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.000503
-0.14%
$ 502,757 $ 3,361
Nov 1, 3 PM $ 0.000503
+1.95%
$ 503,448 $ 4,285
Nov 1, 2 PM $ 0.000494
-0.01%
$ 493,814 $ 13,729
Nov 1, 1 PM $ 0.000494
-0.08%
$ 493,849 $ 13,985
Nov 1, 12 PM $ 0.000494
+0.01%
$ 494,263 $ 13,986
Nov 1, 11 AM $ 0.000494
-0.01%
$ 494,212 $ 13,995
Nov 1, 10 AM $ 0.000494
-0.15%
$ 494,259 $ 14,000
Nov 1, 9 AM $ 0.000495
+0.02%
$ 494,983 $ 14,075
Nov 1, 8 AM $ 0.000495
+0.69%
$ 494,889 $ 14,121
Nov 1, 7 AM $ 0.000491
+0.04%
$ 491,478 $ 14,328
Nov 1, 6 AM $ 0.000491
+0.14%
$ 491,264 $ 14,318
Nov 1, 5 AM $ 0.000491
-0.02%
$ 490,583 $ 14,092
Nov 1, 4 AM $ 0.000491
-1.06%
$ 490,679 $ 14,130
Nov 1, 3 AM $ 0.000496
+0.07%
$ 495,957 $ 14,127
Nov 1, 2 AM $ 0.000496
+1.65%
$ 495,616 $ 14,129
Nov 1, 1 AM $ 0.000488
+0.07%
$ 487,592 $ 13,915
Nov 1, 12 AM $ 0.000487
-0.29%
$ 487,253 $ 14,048
Oct 31, 11 PM $ 0.000489
-0.47%
$ 488,684 $ 14,027
Oct 31, 10 PM $ 0.000491
-4.10%
$ 490,993 $ 13,291
Oct 31, 9 PM $ 0.000512
-0.25%
$ 511,977 $ 12,433
Oct 31, 8 PM $ 0.000513
-0.04%
$ 513,242 $ 12,476
Oct 31, 7 PM $ 0.000513
+0.21%
$ 513,450 $ 12,709
Oct 31, 6 PM $ 0.000512
+0.49%
$ 512,380 $ 12,814
Oct 31, 5 PM $ 0.000519
-0.28%
$ 518,798 $ 13,110
Oct 31, 4 PM $ 0.00052
+0.04%
$ 520,269 $ 12,996
Oct 31, 3 PM $ 0.00052
+1.30%
$ 520,084 $ 12,207
Oct 31, 2 PM $ 0.000513
+0.20%
$ 513,388 $ 2,940
Oct 31, 1 PM $ 0.000512
-0.20%
$ 512,360 $ 2,800
Oct 31, 12 PM $ 0.000513
+0.05%
$ 513,372 $ 2,546
Oct 31, 11 AM $ 0.000513
-0.36%
$ 513,135 $ 2,551
Oct 31, 10 AM $ 0.000515
+0.07%
$ 515,003 $ 2,591
Oct 31, 9 AM $ 0.000515
+0.59%
$ 514,650 $ 2,584
Oct 31, 8 AM $ 0.000512
-0.15%
$ 511,625 $ 2,961
Oct 31, 7 AM $ 0.000512
-0.16%
$ 512,419 $ 3,337
Oct 31, 6 AM $ 0.000513
-0.52%
$ 513,245 $ 3,104
Oct 31, 5 AM $ 0.000516
-0.21%
$ 515,909 $ 3,388
Oct 31, 4 AM $ 0.000517
+0.67%
$ 517,007 $ 3,389
Oct 31, 3 AM $ 0.000514
+0.11%
$ 513,585 $ 3,395
Oct 31, 2 AM $ 0.000513
-1.77%
$ 513,035 $ 3,393
Oct 31, 1 AM $ 0.000522
+1.56%
$ 522,277 $ 3,409
Oct 31, 12 AM $ 0.000514
+0.56%
$ 514,254 $ 2,981
Oct 30, 11 PM $ 0.000511
+0.20%
$ 511,388 $ 2,975
Oct 30, 10 PM $ 0.00051
+0.12%
$ 510,361 $ 2,973
Oct 30, 9 PM $ 0.00051
+1.41%
$ 509,728 $ 2,969
Oct 30, 8 PM $ 0.000503
+0.70%
$ 502,662 $ 2,903
Oct 30, 7 PM $ 0.000499
-3.54%
$ 499,151 $ 2,548
Oct 30, 6 PM $ 0.000517
-0.50%
$ 517,483 $ 2,153
Oct 30, 5 PM $ 0.00052
-0.48%
$ 520,096 $ 1,853
Oct 30, 4 PM $ 0.000523
+0.13%
$ 522,617 $ 1,772
Oct 30, 3 PM $ 0.000522
+0.85%
$ 521,927 $ 1,770