GURU Token Historical Data

GURU Page 38
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.000518
+0.24%
$ 517,526 $ 1,491
Oct 30, 1 PM $ 0.000516
-0.63%
$ 516,355 $ 1,625
Oct 30, 12 PM $ 0.00052
-1.07%
$ 520,075 $ 1,623
Oct 30, 11 AM $ 0.000526
+1.19%
$ 525,716 $ 1,608
Oct 30, 10 AM $ 0.00052
+0.01%
$ 519,521 $ 1,562
Oct 30, 9 AM $ 0.000519
-2.10%
$ 519,458 $ 1,572
Oct 30, 9 AM $ 0.000519
-2.10%
$ 519,458 $ 1,572
Oct 30, 8 AM $ 0.000531
-0.14%
$ 530,582 $ 1,082
Oct 30, 8 AM $ 0.000531
-0.14%
$ 530,582 $ 1,082
Oct 30, 7 AM $ 0.000531
+1.92%
$ 531,302 $ 1,073
Oct 30, 7 AM $ 0.000531
+1.92%
$ 531,302 $ 1,073
Oct 30, 6 AM $ 0.000521
+0.10%
$ 521,308 $ 451
Oct 30, 6 AM $ 0.000521
+0.10%
$ 521,308 $ 451
Oct 30, 5 AM $ 0.000521
+1.91%
$ 520,766 $ 449
Oct 30, 5 AM $ 0.000521
+1.91%
$ 520,766 $ 449
Oct 30, 4 AM $ 0.000511
-0.97%
$ 511,000 $ 339
Oct 30, 4 AM $ 0.000511
-0.97%
$ 511,000 $ 339
Oct 30, 3 AM $ 0.000516
+0.00%
$ 516,000 $ 320
Oct 30, 3 AM $ 0.000516
+0.00%
$ 516,000 $ 320
Oct 30, 2 AM $ 0.000516
+0.00%
$ 516,000 $ 320
Oct 30, 2 AM $ 0.000516
+0.00%
$ 516,000 $ 320
Oct 30, 1 AM $ 0.000516
+0.00%
$ 516,000 $ 320
Oct 30, 1 AM $ 0.000516
+0.00%
$ 516,000 $ 320
Oct 30, 12 AM $ 0.000516
-0.79%
$ 516,000 $ 320
Oct 30, 12 AM $ 0.000516
-0.79%
$ 516,000 $ 320
Oct 29, 11 PM $ 0.00052
+0.00%
$ 520,131 $ 320
Oct 29, 11 PM $ 0.00052
+0.00%
$ 520,131 $ 320
Oct 29, 10 PM $ 0.00052
+0.14%
$ 520,157 $ 319
Oct 29, 10 PM $ 0.00052
+0.14%
$ 520,157 $ 319
Oct 29, 9 PM $ 0.000519
+0.12%
$ 519,443 $ 439
Oct 29, 9 PM $ 0.000519
+0.12%
$ 519,443 $ 439
Oct 29, 8 PM $ 0.000519
+0.27%
$ 518,841 $ 438
Oct 29, 8 PM $ 0.000519
+0.27%
$ 518,841 $ 438
Oct 29, 7 PM $ 0.000517
-0.57%
$ 517,442 $ 460
Oct 29, 7 PM $ 0.000517
-0.57%
$ 517,442 $ 460
Oct 29, 6 PM $ 0.00052
-1.42%
$ 520,403 $ 606
Oct 29, 6 PM $ 0.00052
-1.42%
$ 520,403 $ 606
Oct 29, 5 PM $ 0.000528
+0.34%
$ 527,891 $ 702
Oct 29, 5 PM $ 0.000528
+0.34%
$ 527,891 $ 702
Oct 29, 4 PM $ 0.000526
+0.14%
$ 526,096 $ 720
Oct 29, 4 PM $ 0.000526
+0.14%
$ 526,096 $ 720
Oct 29, 3 PM $ 0.000525
-0.24%
$ 525,345 $ 791
Oct 29, 3 PM $ 0.000525
-0.24%
$ 525,345 $ 791
Oct 29, 2 PM $ 0.000527
+0.79%
$ 526,629 $ 851
Oct 29, 2 PM $ 0.000527
+0.79%
$ 526,629 $ 851
Oct 29, 1 PM $ 0.000526
-0.11%
$ 525,768 $ 723
Oct 29, 1 PM $ 0.000526
-0.11%
$ 525,768 $ 723
Oct 29, 12 PM $ 0.000526
+0.03%
$ 526,365 $ 723
Oct 29, 12 PM $ 0.000526
+0.03%
$ 526,365 $ 723
Oct 29, 11 AM $ 0.000526
-0.03%
$ 526,194 $ 723