GURU Token Historical Data

GURU Page 39
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.000526
-0.03%
$ 526,194 $ 723
Oct 29, 10 AM $ 0.000526
-0.22%
$ 526,362 $ 770
Oct 29, 10 AM $ 0.000526
-0.22%
$ 526,362 $ 770
Oct 29, 9 AM $ 0.000528
-0.08%
$ 527,536 $ 770
Oct 29, 9 AM $ 0.000528
-0.08%
$ 527,536 $ 770
Oct 29, 8 AM $ 0.000528
-0.31%
$ 527,962 $ 771
Oct 29, 8 AM $ 0.000528
-0.31%
$ 527,962 $ 771
Oct 29, 7 AM $ 0.00053
-0.03%
$ 529,621 $ 898
Oct 29, 7 AM $ 0.00053
-0.03%
$ 529,621 $ 898
Oct 29, 6 AM $ 0.00053
-0.18%
$ 529,801 $ 898
Oct 29, 6 AM $ 0.00053
-0.18%
$ 529,801 $ 898
Oct 29, 5 AM $ 0.000531
+0.28%
$ 530,780 $ 897
Oct 29, 5 AM $ 0.000531
+0.28%
$ 530,780 $ 897
Oct 29, 4 AM $ 0.000529
+0.21%
$ 529,323 $ 848
Oct 29, 4 AM $ 0.000529
+0.21%
$ 529,323 $ 848
Oct 29, 3 AM $ 0.000528
+0.03%
$ 528,229 $ 847
Oct 29, 3 AM $ 0.000528
+0.03%
$ 528,229 $ 847
Oct 29, 2 AM $ 0.000528
+0.03%
$ 528,072 $ 847
Oct 29, 1 AM $ 0.000528
+0.16%
$ 527,930 $ 846
Oct 29, 12 AM $ 0.000527
-0.04%
$ 527,112 $ 847
Oct 28, 11 PM $ 0.000527
-0.17%
$ 527,299 $ 847
Oct 28, 10 PM $ 0.000528
+0.04%
$ 528,196 $ 895
Oct 28, 9 PM $ 0.000528
+0.00%
$ 527,997 $ 706
Oct 28, 8 PM $ 0.000528
-2.46%
$ 527,974 $ 707
Oct 28, 7 PM $ 0.000541
-0.66%
$ 541,303 $ 696
Oct 28, 6 PM $ 0.000545
+0.94%
$ 544,926 $ 699
Oct 28, 5 PM $ 0.00054
+0.40%
$ 539,831 $ 433
Oct 28, 4 PM $ 0.000538
-0.31%
$ 537,665 $ 413
Oct 28, 3 PM $ 0.000539
-1.25%
$ 539,311 $ 384
Oct 28, 2 PM $ 0.000546
+0.31%
$ 546,160 $ 347
Oct 28, 1 PM $ 0.000544
+0.41%
$ 544,463 $ 544
Oct 28, 12 PM $ 0.000542
-0.07%
$ 542,263 $ 543
Oct 28, 11 AM $ 0.000543
-2.10%
$ 542,629 $ 544
Oct 28, 10 AM $ 0.000556
+0.05%
$ 555,700 $ 227
Oct 28, 9 AM $ 0.000554
-0.61%
$ 554,170 $ 177
Oct 28, 8 AM $ 0.000557
+0.45%
$ 556,845 $ 50
Oct 28, 7 AM $ 0.000554
+0.55%
$ 554,168 $ 50
Oct 28, 6 AM $ 0.000549
+0.01%
$ 549,253 $ 214
Oct 28, 5 AM $ 0.000551
+0.00%
$ 550,729 $ 1,127
Oct 28, 1 AM $ 0.000595
+0.00%
$ 595,000 $ 164
Oct 28, 12 AM $ 0.000595
+0.00%
$ 595,000 $ 164
Oct 27, 11 PM $ 0.000595
+0.00%
$ 595,000 $ 164
Oct 27, 10 PM $ 0.000595
+0.00%
$ 595,000 $ 164
Oct 27, 9 PM $ 0.000595
+0.00%
$ 595,000 $ 26,528
Oct 27, 8 PM $ 0.000595
+0.00%
$ 595,000 $ 130,028
Oct 27, 7 PM $ 0.000595
+0.00%
$ 595,000 $ 175,105
Oct 27, 6 PM $ 0.000595
+0.00%
$ 595,000 $ 179,545
Oct 27, 5 PM $ 0.000595
+0.00%
$ 595,000 $ 210,001
Oct 27, 4 PM $ 0.000595
+0.00%
$ 595,000 $ 318,901
Oct 27, 3 PM $ 0.000595
+0.00%
$ 595,000 $ 421,185