GURU Token Historical Data

GURU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $0.00103
-0.85%
$1.03 million $12,051
Sep 1, 2025 $0.00104
-0.07%
$1.04 million $28,686
Aug 31, 2025 $0.00104
+1.27%
$1.04 million $18,781
Aug 30, 2025 $0.00103
-0.53%
$1.03 million $45,579
Aug 29, 2025 $0.00103
-13.11%
$1.03 million $8,038
Aug 28, 2025 $0.00119
-0.44%
$1.19 million $4,509
Aug 27, 2025 $0.00119
-6.06%
$1.19 million $7,423
Aug 26, 2025 $0.00127
-0.59%
$1.27 million $40,172
Aug 25, 2025 $0.00127
-3.44%
$1.27 million $41,289
Aug 24, 2025 $0.00132
+0.21%
$1.32 million $89,412
Aug 23, 2025 $0.00132
-0.07%
$1.32 million $110,065
Aug 22, 2025 $0.00132
+14.86%
$1.32 million $127,656
Aug 21, 2025 $0.00123
-0.21%
$1.15 million $378,877
Aug 20, 2025 $0.00122
-3.64%
$1.23 million $592,410
Aug 19, 2025 $0.00127
-9.60%
$1.27 million $284,392
Aug 18, 2025 $0.00141
-2.67%
$1.41 million $192,010
Aug 17, 2025 $0.00144
+0.33%
$1.44 million $102,247
Aug 16, 2025 $0.00144
-0.41%
$1.44 million $116,594
Aug 15, 2025 $0.00145
-2.06%
$1.45 million $146,673
Aug 14, 2025 $0.00148
-14.96%
$1.48 million $192,226
Aug 13, 2025 $0.00174
+5.02%
$1.74 million $178,477
Aug 12, 2025 $0.00165
+4.90%
$1.65 million $173,785
Aug 11, 2025 $0.00158
+4.29%
$1.58 million $220,877
Aug 10, 2025 $0.00151
+0.31%
$1.51 million $312,310
Aug 9, 2025 $0.00151
+6.04%
$1.51 million $302,703
Aug 8, 2025 $0.00142
-0.95%
$1.42 million $263,437
Aug 7, 2025 $0.00144
+2.26%
$1.44 million $281,804
Aug 6, 2025 $0.00141
+3.54%
$1.41 million $325,465
Aug 5, 2025 $0.00136
-3.04%
$1.36 million $222,244
Aug 4, 2025 $0.0014
+2.50%
$1.4 million $260,694
Aug 3, 2025 $0.00141
-2.47%
$1.37 million $274,802
Aug 2, 2025 $0.00145
+0.36%
$1.44 million $241,066
Aug 1, 2025 $0.00148
-12.01%
$1.45 million $157,430
Jul 31, 2025 $0.00168
-0.77%
$1.68 million $269,743
Jul 30, 2025 $0.00169
-0.31%
$1.69 million $285,468
Jul 29, 2025 $0.0017
-3.21%
$1.7 million $238,546
Jul 28, 2025 $0.00176
-9.28%
$1.76 million $309,925
Jul 27, 2025 $0.00194
+0.73%
$1.94 million $302,181
Jul 26, 2025 $0.00192
+2.27%
$1.92 million $107,506
Jul 25, 2025 $0.00188
+1.04%
$1.88 million $116,910
Jul 24, 2025 $0.00186
+0.67%
$1.86 million $122,192
Jul 23, 2025 $0.00185
-6.54%
$1.85 million $173,758
Jul 22, 2025 $0.00198
-5.49%
$1.98 million $202,579
Jul 21, 2025 $0.0021
+0.00%
$2.1 million $232,441
Jul 20, 2025 $0.0021
+1.90%
$2.1 million $225,341
Jul 19, 2025 $0.00206
+0.48%
$2.06 million $201,625
Jul 18, 2025 $0.00205
-0.93%
$2.05 million $181,216
Jul 17, 2025 $0.00207
-6.14%
$2.07 million $153,088
Jul 16, 2025 $0.0022
+3.60%
$2.2 million $123,167
Jul 15, 2025 $0.00212
-7.93%
$2.12 million $141,832