Coinranking
GURU Token Historical Data
GURU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 12 AM | $ 0.000153 | -0.58% | ||
| Feb 12, 11 PM | $ 0.000154 | +0.32% | ||
| Feb 12, 10 PM | $ 0.000153 | +0.22% | ||
| Feb 12, 9 PM | $ 0.000152 | +0.18% | ||
| Feb 12, 8 PM | $ 0.000152 | -0.69% | ||
| Feb 12, 7 PM | $ 0.000153 | +0.80% | ||
| Feb 12, 6 PM | $ 0.000151 | -0.64% | ||
| Feb 12, 5 PM | $ 0.000152 | +0.09% | ||
| Feb 12, 4 PM | $ 0.000151 | -2.65% | ||
| Feb 12, 3 PM | $ 0.000156 | -0.41% | ||
| Feb 12, 2 PM | $ 0.000158 | -0.10% | ||
| Feb 12, 1 PM | $ 0.000157 | +0.36% | ||
| Feb 12, 12 PM | $ 0.000157 | -0.46% | ||
| Feb 12, 11 AM | $ 0.000158 | +0.65% | ||
| Feb 12, 10 AM | $ 0.000157 | +0.47% | ||
| Feb 12, 9 AM | $ 0.000157 | +0.80% | ||
| Feb 12, 8 AM | $ 0.000156 | -0.45% | ||
| Feb 12, 7 AM | $ 0.000157 | +0.02% | ||
| Feb 12, 6 AM | $ 0.000157 | +0.49% | ||
| Feb 12, 5 AM | $ 0.000156 | -0.38% | ||
| Feb 12, 4 AM | $ 0.000156 | -0.23% | ||
| Feb 12, 3 AM | $ 0.000156 | +0.09% | ||
| Feb 12, 2 AM | $ 0.000156 | -0.28% | ||
| Feb 12, 1 AM | $ 0.000156 | +0.54% | ||
| Feb 12, 12 AM | $ 0.000155 | +0.56% | ||
| Feb 11, 11 PM | $ 0.000154 | -1.20% | ||
| Feb 11, 10 PM | $ 0.000155 | -0.94% | ||
| Feb 11, 9 PM | $ 0.000157 | +1.22% | ||
| Feb 11, 8 PM | $ 0.000154 | -0.59% | ||
| Feb 11, 7 PM | $ 0.000154 | -0.04% | ||
| Feb 11, 6 PM | $ 0.000154 | +0.17% | ||
| Feb 11, 5 PM | $ 0.000153 | +0.68% | ||
| Feb 11, 4 PM | $ 0.000154 | +0.29% | ||
| Feb 11, 3 PM | $ 0.000153 | -1.83% | ||
| Feb 11, 2 PM | $ 0.000158 | +1.59% | ||
| Feb 11, 1 PM | $ 0.000155 | +0.28% | ||
| Feb 11, 12 PM | $ 0.000155 | +0.47% | ||
| Feb 11, 11 AM | $ 0.000155 | +0.49% | ||
| Feb 4, 4 AM | $ 0.000178 | -0.04% | ||
| Feb 4, 3 AM | $ 0.000177 | +1.06% | ||
| Feb 4, 2 AM | $ 0.000176 | -0.19% | ||
| Feb 4, 1 AM | $ 0.000177 | +1.06% | ||
| Feb 4, 12 AM | $ 0.000175 | +0.86% | ||
| Feb 3, 11 PM | $ 0.000175 | +0.08% | ||
| Feb 3, 10 PM | $ 0.000177 | -1.06% | ||
| Feb 3, 9 PM | $ 0.00018 | -0.24% | ||
| Feb 3, 8 PM | $ 0.000179 | +4.53% | ||
| Feb 3, 7 PM | $ 0.000172 | +3.93% | ||
| Feb 3, 6 PM | $ 0.000167 | -3.17% | ||
| Feb 3, 5 PM | $ 0.000173 | -1.12% | ||