GURU Token Historical Data

GURU Page 40
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 0.000595
+0.00%
$ 595,000 $ 524,552
Oct 27, 1 PM $ 0.000595
+0.00%
$ 595,000 $ 541,450
Oct 27, 12 PM $ 0.000595
+0.00%
$ 595,000 $ 567,422
Oct 27, 11 AM $ 0.000595
+0.00%
$ 595,000 $ 632,860
Oct 27, 10 AM $ 0.000595
+0.00%
$ 595,000 $ 702,705
Oct 27, 9 AM $ 0.000595
+0.00%
$ 595,000 $ 782,842
Oct 27, 8 AM $ 0.000595
+0.00%
$ 595,000 $ 830,361
Oct 27, 7 AM $ 0.000595
+0.00%
$ 595,000 $ 834,669
Oct 27, 6 AM $ 0.000595
+0.00%
$ 595,000 $ 838,977
Oct 27, 5 AM $ 0.000595
+0.00%
$ 595,000 $ 843,261
Oct 27, 4 AM $ 0.000595
+0.00%
$ 595,000 $ 847,461
Oct 27, 3 AM $ 0.000595
+0.00%
$ 595,000 $ 851,853
Oct 27, 2 AM $ 0.000595
+0.00%
$ 595,000 $ 855,105
Oct 27, 1 AM $ 0.000595
+2.59%
$ 595,000 $ 859,269
Oct 27, 12 AM $ 0.00058
+0.00%
$ 580,000 $ 863,557
Oct 26, 11 PM $ 0.00058
+0.00%
$ 580,000 $ 867,937
Oct 26, 10 PM $ 0.00058
+0.00%
$ 580,000 $ 871,129
Oct 26, 9 PM $ 0.00058
+0.00%
$ 580,000 $ 861,781
Oct 26, 8 PM $ 0.00058
-2.52%
$ 580,000 $ 776,476
Oct 26, 7 PM $ 0.000595
+0.00%
$ 595,000 $ 731,758
Oct 26, 6 PM $ 0.000595
+0.00%
$ 595,000 $ 830,010
Oct 26, 5 PM $ 0.000595
+0.00%
$ 595,000 $ 898,998
Oct 26, 4 PM $ 0.000595
+0.00%
$ 595,000 $ 899,598
Oct 26, 10 AM $ 0.000557
+0.00%
$ 557,000 $ 536,109
Oct 26, 9 AM $ 0.000557
-0.18%
$ 557,000 $ 471,609
Oct 26, 8 AM $ 0.000558
+0.00%
$ 558,000 $ 424,258
Oct 26, 7 AM $ 0.000558
+0.00%
$ 558,000 $ 424,282
Oct 26, 6 AM $ 0.000558
+0.00%
$ 558,000 $ 424,162
Oct 26, 5 AM $ 0.000558
+0.00%
$ 558,000 $ 424,102
Oct 26, 4 AM $ 0.000558
+0.00%
$ 558,000 $ 424,282
Oct 26, 3 AM $ 0.000558
+0.00%
$ 558,000 $ 424,402
Oct 26, 2 AM $ 0.000558
+0.00%
$ 558,000 $ 424,486
Oct 26, 1 AM $ 0.000558
+0.00%
$ 558,000 $ 424,714
Oct 26, 12 AM $ 0.000558
+0.00%
$ 558,000 $ 424,630
Oct 25, 11 PM $ 0.000558
+0.00%
$ 558,000 $ 424,498
Oct 25, 10 PM $ 0.000558
+0.00%
$ 558,000 $ 425,686
Oct 25, 9 PM $ 0.000558
+0.00%
$ 558,000 $ 423,356
Oct 25, 8 PM $ 0.000558
+0.90%
$ 558,000 $ 411,119
Oct 25, 7 PM $ 0.000556
+0.00%
$ 556,000 $ 397,001
Oct 25, 6 PM $ 0.000556
-0.18%
$ 556,000 $ 300,286
Oct 25, 5 PM $ 0.000557
+0.00%
$ 557,000 $ 202,246
Oct 25, 4 PM $ 0.000557
-0.18%
$ 557,000 $ 96,610
Oct 25, 3 PM $ 0.000558
-0.01%
$ 557,941 $ 70,594
Oct 25, 2 PM $ 0.000558
-0.01%
$ 557,975 $ 189,742
Oct 25, 1 PM $ 0.000558
+0.00%
$ 558,017 $ 237,573
Oct 25, 12 PM $ 0.000558
-0.02%
$ 558,021 $ 242,123
Oct 25, 11 AM $ 0.000558
-0.03%
$ 558,118 $ 260,584
Oct 25, 10 AM $ 0.000558
+0.00%
$ 558,327 $ 301,349
Oct 25, 9 AM $ 0.000558
-0.01%
$ 558,347 $ 319,228
Oct 25, 8 AM $ 0.000558
+0.00%
$ 558,423 $ 315,364