GURU Token Historical Data

GURU Page 41
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.000558
+0.00%
$ 558,431 $ 311,264
Oct 25, 6 AM $ 0.000558
+0.00%
$ 558,434 $ 308,282
Oct 25, 5 AM $ 0.000558
+0.08%
$ 558,435 $ 307,910
Oct 25, 4 AM $ 0.000558
+0.01%
$ 558,000 $ 306,904
Oct 25, 3 AM $ 0.000558
+0.00%
$ 557,929 $ 306,618
Oct 25, 2 AM $ 0.000558
+0.00%
$ 557,928 $ 305,262
Oct 25, 1 AM $ 0.000558
+0.00%
$ 557,928 $ 305,034
Oct 25, 12 AM $ 0.000558
+0.00%
$ 557,928 $ 305,022
Oct 24, 11 PM $ 0.000558
+0.00%
$ 557,943 $ 385,578
Oct 24, 10 PM $ 0.000558
+0.00%
$ 557,954 $ 480,137
Oct 24, 9 PM $ 0.000558
+0.00%
$ 557,954 $ 479,967
Oct 24, 8 PM $ 0.000558
-0.01%
$ 557,954 $ 478,323
Oct 24, 7 PM $ 0.000558
+0.00%
$ 558,000 $ 474,415
Oct 24, 6 PM $ 0.000558
+0.00%
$ 558,000 $ 470,335
Oct 24, 5 PM $ 0.000558
+0.00%
$ 558,000 $ 468,439
Oct 24, 4 PM $ 0.000558
+0.00%
$ 558,000 $ 467,875
Oct 24, 3 PM $ 0.000558
+0.00%
$ 558,000 $ 458,791
Oct 24, 2 PM $ 0.000558
+0.10%
$ 558,000 $ 352,887
Oct 24, 1 PM $ 0.000557
-0.05%
$ 557,450 $ 291,601
Oct 24, 12 PM $ 0.000558
+0.02%
$ 557,756 $ 287,170
Oct 24, 11 AM $ 0.000558
+0.09%
$ 557,652 $ 267,618
Oct 24, 10 AM $ 0.000557
+0.03%
$ 557,170 $ 229,655
Oct 24, 9 AM $ 0.000557
+0.00%
$ 557,000 $ 209,029
Oct 24, 8 AM $ 0.000557
+0.00%
$ 557,002 $ 208,894
Oct 24, 7 AM $ 0.000557
+0.00%
$ 557,001 $ 208,835
Oct 24, 6 AM $ 0.000557
+0.00%
$ 557,001 $ 207,707
Oct 24, 5 AM $ 0.000557
+0.00%
$ 557,001 $ 203,855
Oct 24, 4 AM $ 0.000557
+0.00%
$ 557,001 $ 200,399
Oct 24, 3 AM $ 0.000557
+0.00%
$ 557,001 $ 196,282
Oct 24, 2 AM $ 0.000557
+0.00%
$ 557,001 $ 193,330
Oct 24, 1 AM $ 0.000557
+0.00%
$ 557,001 $ 189,286
Oct 24, 12 AM $ 0.000557
+0.00%
$ 557,001 $ 185,122
Oct 23, 11 PM $ 0.000557
-0.18%
$ 557,001 $ 100,042
Oct 23, 10 PM $ 0.000558
+0.00%
$ 558,000 $ 730
Oct 23, 2 PM $ 0.000558
+0.00%
$ 558,000 $ 5
Oct 23, 1 PM $ 0.000558
+0.00%
$ 558,000 $ 5
Oct 23, 12 PM $ 0.000558
+0.00%
$ 558,000 $ 5
Oct 23, 11 AM $ 0.000558
+0.00%
$ 558,000 $ 7
Oct 23, 10 AM $ 0.000558
+0.00%
$ 558,000 $ 7
Oct 23, 9 AM $ 0.000558
+0.00%
$ 558,000 $ 27
Oct 23, 8 AM $ 0.000558
+0.00%
$ 558,000 $ 67
Oct 23, 7 AM $ 0.000558
+0.00%
$ 558,000 $ 97
Oct 23, 6 AM $ 0.000558
+0.00%
$ 558,000 $ 137
Oct 23, 5 AM $ 0.000558
+0.00%
$ 558,000 $ 189
Oct 23, 4 AM $ 0.000558
+0.00%
$ 558,000 $ 229
Oct 23, 3 AM $ 0.000558
+0.00%
$ 558,000 $ 311
Oct 23, 2 AM $ 0.000558
-0.10%
$ 558,000 $ 311
Oct 23, 1 AM $ 0.000559
+0.00%
$ 558,532 $ 361
Oct 23, 12 AM $ 0.000559
+0.05%
$ 558,532 $ 361
Oct 22, 11 PM $ 0.000558
+0.00%
$ 558,278 $ 692