GURU Token Historical Data

GURU Page 42
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.000558
+0.00%
$ 558,278 $ 692
Oct 22, 9 PM $ 0.000558
+0.00%
$ 558,278 $ 692
Oct 22, 8 PM $ 0.000558
+0.00%
$ 558,278 $ 692
Oct 22, 7 PM $ 0.000558
+0.00%
$ 558,278 $ 692
Oct 22, 6 PM $ 0.000558
+0.00%
$ 558,255 $ 752
Oct 22, 5 PM $ 0.000558
+0.00%
$ 558,255 $ 752
Oct 22, 4 PM $ 0.000558
+0.00%
$ 558,249 $ 772
Oct 22, 3 PM $ 0.000558
+0.00%
$ 558,249 $ 772
Oct 22, 2 PM $ 0.000558
+0.00%
$ 558,246 $ 782
Oct 22, 1 PM $ 0.000558
+0.00%
$ 558,219 $ 877
Oct 22, 12 PM $ 0.000558
-0.18%
$ 558,219 $ 877
Oct 22, 11 AM $ 0.000559
+0.00%
$ 559,206 $ 875
Oct 22, 10 AM $ 0.000559
+0.00%
$ 559,206 $ 875
Oct 22, 9 AM $ 0.000559
+0.00%
$ 559,211 $ 855
Oct 22, 8 AM $ 0.000559
+0.00%
$ 559,221 $ 815
Oct 22, 7 AM $ 0.000559
+0.00%
$ 559,229 $ 785
Oct 22, 6 AM $ 0.000559
+0.00%
$ 559,238 $ 755
Oct 22, 5 AM $ 0.000559
+0.00%
$ 559,252 $ 715
Oct 22, 4 AM $ 0.000559
-0.01%
$ 559,267 $ 675
Oct 22, 3 AM $ 0.000559
+0.00%
$ 559,303 $ 593
Oct 22, 2 AM $ 0.000559
+0.00%
$ 559,303 $ 594
Oct 22, 1 AM $ 0.000559
+0.00%
$ 559,331 $ 544
Oct 22, 12 AM $ 0.000559
-3.23%
$ 559,331 $ 544
Oct 21, 11 PM $ 0.000578
+0.00%
$ 578,000 $ 201
Oct 21, 10 PM $ 0.000578
+0.00%
$ 578,000 $ 201
Oct 21, 9 PM $ 0.000578
+0.00%
$ 578,000 $ 201
Oct 21, 8 PM $ 0.000578
+0.00%
$ 578,000 $ 201
Oct 21, 7 PM $ 0.000578
+0.00%
$ 578,000 $ 201
Oct 21, 6 PM $ 0.000578
+0.00%
$ 578,000 $ 141
Oct 21, 5 PM $ 0.000578
+0.00%
$ 578,000 $ 141
Oct 21, 4 PM $ 0.000578
+0.00%
$ 578,000 $ 311
Oct 21, 3 PM $ 0.000578
-0.17%
$ 578,000 $ 311
Oct 21, 2 PM $ 0.000579
+0.52%
$ 579,000 $ 338
Oct 21, 1 PM $ 0.000576
+0.00%
$ 576,000 $ 240
Oct 21, 12 PM $ 0.000576
+0.00%
$ 576,000 $ 240
Oct 21, 11 AM $ 0.000576
+0.00%
$ 576,000 $ 240
Oct 21, 10 AM $ 0.000576
+0.00%
$ 576,000 $ 365
Oct 21, 9 AM $ 0.000576
+0.00%
$ 576,000 $ 495
Oct 21, 8 AM $ 0.000576
+0.00%
$ 576,000 $ 625
Oct 21, 7 AM $ 0.000576
+0.00%
$ 576,000 $ 725
Oct 21, 6 AM $ 0.000576
+0.00%
$ 576,000 $ 834
Oct 21, 5 AM $ 0.000576
+0.00%
$ 576,000 $ 2,869
Oct 21, 4 AM $ 0.000576
+0.00%
$ 576,000 $ 5,149
Oct 21, 3 AM $ 0.000576
+0.00%
$ 576,000 $ 5,259
Oct 21, 2 AM $ 0.000576
+0.00%
$ 576,000 $ 5,393
Oct 21, 1 AM $ 0.000576
+0.00%
$ 576,000 $ 5,515
Oct 21, 12 AM $ 0.000576
+0.00%
$ 576,000 $ 5,665
Oct 20, 11 PM $ 0.000576
+0.00%
$ 576,000 $ 5,808
Oct 20, 10 PM $ 0.000576
+0.00%
$ 576,000 $ 6,018
Oct 20, 9 PM $ 0.000576
+0.00%
$ 576,000 $ 6,023