GURU Token Historical Data

GURU Page 43
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.000576
+0.00%
$ 575,999 $ 6,052
Oct 20, 7 PM $ 0.000576
+0.00%
$ 576,000 $ 6,052
Oct 20, 6 PM $ 0.000576
+0.00%
$ 575,994 $ 6,077
Oct 20, 5 PM $ 0.000576
+0.01%
$ 575,984 $ 6,077
Oct 20, 4 PM $ 0.000576
-0.01%
$ 575,907 $ 5,887
Oct 20, 3 PM $ 0.000576
-0.52%
$ 575,936 $ 5,888
Oct 20, 2 PM $ 0.000579
+0.17%
$ 578,921 $ 6,183
Oct 20, 1 PM $ 0.000578
+0.00%
$ 577,929 $ 6,181
Oct 20, 12 PM $ 0.000578
+0.00%
$ 577,926 $ 6,181
Oct 20, 11 AM $ 0.000578
+0.00%
$ 577,927 $ 6,181
Oct 20, 10 AM $ 0.000578
+0.00%
$ 577,928 $ 6,056
Oct 20, 9 AM $ 0.000578
+0.00%
$ 577,927 $ 5,926
Oct 20, 8 AM $ 0.000578
+0.00%
$ 577,929 $ 5,801
Oct 20, 7 AM $ 0.000578
+0.00%
$ 577,932 $ 5,706
Oct 20, 6 AM $ 0.000578
+0.01%
$ 577,937 $ 5,576
Oct 20, 5 AM $ 0.000578
+0.21%
$ 577,892 $ 3,666
Oct 20, 4 AM $ 0.000577
+0.02%
$ 576,690 $ 1,262
Oct 20, 3 AM $ 0.000577
+0.02%
$ 576,546 $ 1,152
Oct 20, 2 AM $ 0.000576
+0.02%
$ 576,459 $ 1,030
Oct 20, 1 AM $ 0.000576
+0.02%
$ 576,354 $ 930
Oct 20, 12 AM $ 0.000576
+0.00%
$ 576,204 $ 770
Oct 19, 11 PM $ 0.000576
+0.03%
$ 576,174 $ 627
Oct 19, 10 PM $ 0.000576
+0.03%
$ 575,980 $ 422
Oct 19, 9 PM $ 0.000576
+0.01%
$ 575,821 $ 417
Oct 19, 8 PM $ 0.000576
+0.00%
$ 575,789 $ 414
Oct 19, 7 PM $ 0.000576
+0.33%
$ 575,767 $ 401
Oct 19, 6 PM $ 0.000574
+0.00%
$ 573,847 $ 376
Oct 19, 5 PM $ 0.000574
-0.04%
$ 573,838 $ 376
Oct 19, 4 PM $ 0.000574
+0.00%
$ 574,042 $ 460
Oct 19, 3 PM $ 0.000574
+1.31%
$ 574,041 $ 460
Oct 19, 2 PM $ 0.000567
+0.00%
$ 566,629 $ 503
Oct 19, 1 PM $ 0.000567
+1.06%
$ 566,629 $ 503
Oct 19, 12 PM $ 0.000561
-0.08%
$ 560,705 $ 1,051
Oct 19, 11 AM $ 0.000561
+0.00%
$ 561,166 $ 1,051
Oct 19, 10 AM $ 0.000561
+0.32%
$ 561,176 $ 1,051
Oct 19, 9 AM $ 0.000559
+0.21%
$ 559,405 $ 1,052
Oct 19, 8 AM $ 0.000558
-0.15%
$ 558,220 $ 1,052
Oct 19, 7 AM $ 0.000559
+0.01%
$ 559,071 $ 1,053
Oct 19, 6 AM $ 0.000559
-0.19%
$ 559,035 $ 1,053
Oct 19, 5 AM $ 0.00056
+0.02%
$ 560,073 $ 1,054
Oct 19, 4 AM $ 0.00056
+0.02%
$ 559,979 $ 1,053
Oct 19, 3 AM $ 0.00056
+0.16%
$ 559,880 $ 1,053
Oct 19, 2 AM $ 0.000559
+0.00%
$ 559,000 $ 2,318
Oct 19, 1 AM $ 0.000559
+0.00%
$ 558,998 $ 2,318
Oct 19, 12 AM $ 0.000559
-0.07%
$ 558,983 $ 2,318
Oct 18, 11 PM $ 0.000559
-0.15%
$ 559,377 $ 2,319
Oct 18, 10 PM $ 0.00056
+0.00%
$ 560,214 $ 2,315
Oct 18, 9 PM $ 0.00056
-0.02%
$ 560,204 $ 2,329
Oct 18, 8 PM $ 0.00056
+0.02%
$ 560,328 $ 2,329
Oct 18, 7 PM $ 0.00056
+0.00%
$ 560,205 $ 2,329