GURU Token Historical Data

GURU Page 44
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.00056
+0.03%
$ 560,213 $ 2,387
Oct 18, 5 PM $ 0.00056
+0.37%
$ 560,034 $ 2,387
Oct 18, 4 PM $ 0.000558
-0.17%
$ 557,954 $ 2,769
Oct 18, 3 PM $ 0.000559
+0.01%
$ 558,916 $ 4,114
Oct 18, 2 PM $ 0.000559
+0.22%
$ 558,870 $ 4,329
Oct 18, 1 PM $ 0.000558
+0.29%
$ 557,655 $ 4,279
Oct 18, 12 PM $ 0.000556
+0.02%
$ 556,021 $ 3,377
Oct 18, 11 AM $ 0.000556
-0.13%
$ 555,903 $ 3,376
Oct 18, 10 AM $ 0.000557
+0.12%
$ 556,612 $ 3,386
Oct 18, 9 AM $ 0.000556
-0.25%
$ 555,942 $ 3,385
Oct 18, 8 AM $ 0.000557
-0.18%
$ 557,352 $ 3,818
Oct 18, 7 AM $ 0.000558
+0.54%
$ 558,352 $ 3,819
Oct 18, 6 AM $ 0.000555
+0.01%
$ 555,349 $ 4,096
Oct 18, 5 AM $ 0.000555
+0.22%
$ 555,274 $ 4,093
Oct 18, 4 AM $ 0.000554
-0.29%
$ 554,078 $ 4,093
Oct 18, 3 AM $ 0.000556
-0.49%
$ 555,695 $ 4,096
Oct 18, 2 AM $ 0.000558
-0.11%
$ 558,425 $ 2,829
Oct 18, 1 AM $ 0.000559
+0.37%
$ 559,065 $ 2,865
Oct 18, 12 AM $ 0.000557
+0.05%
$ 556,976 $ 2,854
Oct 17, 11 PM $ 0.000557
-0.01%
$ 556,701 $ 2,855
Oct 17, 10 PM $ 0.000556
+0.32%
$ 556,049 $ 3,453
Oct 17, 9 PM $ 0.000555
-0.40%
$ 554,642 $ 8,986
Oct 17, 8 PM $ 0.000557
+0.21%
$ 556,870 $ 19,730
Oct 17, 7 PM $ 0.000556
-0.33%
$ 555,681 $ 30,492
Oct 17, 6 PM $ 0.000558
-0.09%
$ 557,500 $ 35,888
Oct 17, 5 PM $ 0.000558
-0.69%
$ 557,990 $ 48,098
Oct 17, 4 PM $ 0.000562
-0.15%
$ 561,881 $ 65,631
Oct 17, 3 PM $ 0.000563
-0.59%
$ 562,624 $ 84,587
Oct 17, 2 PM $ 0.000566
+0.03%
$ 566,033 $ 100,804
Oct 17, 1 PM $ 0.000566
+0.00%
$ 565,836 $ 118,759
Oct 17, 12 PM $ 0.000566
+0.05%
$ 565,835 $ 131,003
Oct 17, 11 AM $ 0.000566
+0.14%
$ 565,543 $ 145,843
Oct 17, 10 AM $ 0.000565
-0.04%
$ 564,742 $ 161,893
Oct 17, 9 AM $ 0.000565
-0.24%
$ 564,939 $ 179,051
Oct 17, 8 AM $ 0.000566
-0.04%
$ 566,312 $ 202,027
Oct 17, 7 AM $ 0.000567
-1.20%
$ 566,536 $ 215,100
Oct 17, 6 AM $ 0.000573
-0.02%
$ 573,407 $ 219,630
Oct 17, 5 AM $ 0.000574
+0.00%
$ 573,514 $ 227,070
Oct 17, 4 AM $ 0.000574
+0.00%
$ 573,537 $ 237,528
Oct 17, 3 AM $ 0.000574
+0.00%
$ 573,542 $ 251,858
Oct 17, 2 AM $ 0.000574
-0.08%
$ 573,540 $ 264,759
Oct 17, 1 AM $ 0.000574
+0.00%
$ 574,002 $ 269,580
Oct 17, 12 AM $ 0.000574
+0.02%
$ 574,018 $ 277,451
Oct 16, 11 PM $ 0.000574
+0.01%
$ 573,926 $ 289,111
Oct 16, 10 PM $ 0.000574
-0.03%
$ 573,871 $ 300,592
Oct 16, 9 PM $ 0.000574
+0.22%
$ 574,066 $ 304,571
Oct 16, 8 PM $ 0.000573
-2.52%
$ 572,801 $ 305,326
Oct 16, 7 PM $ 0.000588
-1.67%
$ 587,589 $ 312,527
Oct 16, 6 PM $ 0.000598
+0.06%
$ 597,920 $ 323,763
Oct 16, 5 PM $ 0.000598
+1.04%
$ 597,962 $ 330,832