GURU Token Historical Data

GURU Page 45
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.000591
-3.03%
$ 591,415 $ 350,060
Oct 16, 3 PM $ 0.00061
+0.05%
$ 609,899 $ 359,865
Oct 16, 2 PM $ 0.00061
-0.31%
$ 609,608 $ 359,587
Oct 16, 1 PM $ 0.000612
+0.16%
$ 611,525 $ 364,602
Oct 16, 12 PM $ 0.00061
-0.08%
$ 610,072 $ 378,661
Oct 16, 11 AM $ 0.000611
-0.08%
$ 610,581 $ 389,351
Oct 16, 10 AM $ 0.000611
+0.16%
$ 611,062 $ 399,939
Oct 16, 9 AM $ 0.00061
+0.99%
$ 610,066 $ 416,321
Oct 16, 8 AM $ 0.000604
-0.24%
$ 604,109 $ 407,067
Oct 16, 7 AM $ 0.000606
-1.38%
$ 605,584 $ 414,841
Oct 16, 6 AM $ 0.000614
-0.16%
$ 614,052 $ 443,958
Oct 16, 5 AM $ 0.000615
-0.32%
$ 615,037 $ 459,203
Oct 16, 4 AM $ 0.000617
-0.07%
$ 617,010 $ 472,991
Oct 16, 3 AM $ 0.000617
-0.20%
$ 617,459 $ 473,658
Oct 16, 2 AM $ 0.000619
-0.54%
$ 618,674 $ 485,440
Oct 16, 1 AM $ 0.000622
+0.26%
$ 622,010 $ 500,305
Oct 16, 12 AM $ 0.00062
+0.18%
$ 621,000 $ 517,711
Oct 15, 11 PM $ 0.000618
-1.04%
$ 617,519 $ 539,198
Oct 15, 10 PM $ 0.000624
-0.45%
$ 624,016 $ 554,447
Oct 15, 9 PM $ 0.000627
-0.89%
$ 627,434 $ 552,837
Oct 15, 8 PM $ 0.000633
+0.00%
$ 633,050 $ 561,878
Oct 15, 7 PM $ 0.000633
-1.15%
$ 633,051 $ 559,764
Oct 15, 6 PM $ 0.00064
-2.07%
$ 640,423 $ 557,517
Oct 15, 5 PM $ 0.000654
-0.96%
$ 653,974 $ 551,037
Oct 15, 4 PM $ 0.000661
-0.60%
$ 660,946 $ 525,246
Oct 15, 3 PM $ 0.000665
-0.01%
$ 665,292 $ 509,173
Oct 15, 2 PM $ 0.000665
-0.40%
$ 665,340 $ 508,227
Oct 15, 1 PM $ 0.000668
+0.35%
$ 668,365 $ 514,049
Oct 15, 12 PM $ 0.000666
-1.57%
$ 666,379 $ 520,754
Oct 15, 11 AM $ 0.000677
-0.06%
$ 677,011 $ 514,711
Oct 15, 10 AM $ 0.000677
+1.61%
$ 677,415 $ 501,983
Oct 15, 9 AM $ 0.000667
-0.51%
$ 666,679 $ 485,795
Oct 15, 8 AM $ 0.00067
-0.44%
$ 670,109 $ 485,628
Oct 15, 7 AM $ 0.000673
-0.38%
$ 673,040 $ 484,066
Oct 15, 6 AM $ 0.000676
+0.00%
$ 675,579 $ 467,960
Oct 15, 5 AM $ 0.000676
+0.98%
$ 675,579 $ 461,080
Oct 15, 4 AM $ 0.000669
-0.16%
$ 669,008 $ 446,740
Oct 15, 3 AM $ 0.00067
-0.07%
$ 669,524 $ 445,273
Oct 15, 2 AM $ 0.00067
+0.30%
$ 670,021 $ 438,713
Oct 15, 1 AM $ 0.000668
+0.08%
$ 668,026 $ 431,496
Oct 15, 12 AM $ 0.000668
-0.23%
$ 667,523 $ 415,777
Oct 14, 11 PM $ 0.000669
-0.15%
$ 669,041 $ 393,784
Oct 14, 10 PM $ 0.00067
-0.44%
$ 670,020 $ 374,707
Oct 14, 9 PM $ 0.000673
+4.58%
$ 672,998 $ 376,693
Oct 14, 8 PM $ 0.000644
-0.08%
$ 643,507 $ 364,885
Oct 14, 7 PM $ 0.000644
+0.77%
$ 644,025 $ 358,525
Oct 14, 6 PM $ 0.000639
-0.22%
$ 639,075 $ 358,069
Oct 14, 5 PM $ 0.000641
+0.29%
$ 640,079 $ 359,557
Oct 14, 4 PM $ 0.000639
+0.32%
$ 638,643 $ 361,825
Oct 14, 3 PM $ 0.000637
+0.09%
$ 636,605 $ 360,862