GURU Token Historical Data

GURU Page 46
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.000637
-0.21%
$ 636,615 $ 356,376
Oct 14, 1 PM $ 0.000637
-1.12%
$ 637,375 $ 337,509
Oct 14, 12 PM $ 0.000645
-2.72%
$ 644,580 $ 315,580
Oct 14, 11 AM $ 0.000662
+0.27%
$ 662,260 $ 312,588
Oct 14, 10 AM $ 0.00066
-0.22%
$ 660,476 $ 305,959
Oct 14, 9 AM $ 0.000662
-0.82%
$ 661,903 $ 308,422
Oct 14, 8 AM $ 0.000667
+0.38%
$ 667,378 $ 305,990
Oct 14, 7 AM $ 0.000665
-0.30%
$ 664,894 $ 297,470
Oct 14, 6 AM $ 0.000667
-1.04%
$ 666,869 $ 291,747
Oct 14, 5 AM $ 0.000674
+0.14%
$ 673,893 $ 289,534
Oct 14, 4 AM $ 0.000673
+0.19%
$ 672,936 $ 292,364
Oct 14, 3 AM $ 0.000672
+0.55%
$ 671,688 $ 290,458
Oct 14, 2 AM $ 0.000668
-0.15%
$ 668,002 $ 284,889
Oct 14, 1 AM $ 0.000669
-0.09%
$ 669,021 $ 287,436
Oct 14, 12 AM $ 0.00067
+0.84%
$ 669,635 $ 290,270
Oct 13, 11 PM $ 0.000664
-0.06%
$ 664,057 $ 297,195
Oct 13, 10 PM $ 0.000664
+0.12%
$ 664,461 $ 303,234
Oct 13, 9 PM $ 0.000664
-0.06%
$ 663,650 $ 304,401
Oct 13, 8 PM $ 0.000664
-0.30%
$ 664,055 $ 305,308
Oct 13, 7 PM $ 0.000666
+0.66%
$ 666,032 $ 312,757
Oct 13, 6 PM $ 0.000662
-0.36%
$ 661,639 $ 314,002
Oct 13, 5 PM $ 0.000664
+0.39%
$ 664,018 $ 318,700
Oct 13, 4 PM $ 0.000661
+0.21%
$ 661,406 $ 319,778
Oct 13, 3 PM $ 0.00066
-0.39%
$ 660,023 $ 332,651
Oct 13, 2 PM $ 0.000663
+0.18%
$ 663,024 $ 337,205
Oct 13, 1 PM $ 0.000661
+0.37%
$ 661,022 $ 342,892
Oct 13, 12 PM $ 0.000659
+0.37%
$ 659,015 $ 340,857
Oct 13, 11 AM $ 0.000657
-0.16%
$ 657,006 $ 336,190
Oct 13, 10 AM $ 0.000658
-0.39%
$ 658,020 $ 348,103
Oct 13, 9 AM $ 0.000661
+0.15%
$ 660,620 $ 344,303
Oct 13, 8 AM $ 0.00066
+0.49%
$ 659,630 $ 344,041
Oct 13, 7 AM $ 0.000656
-0.39%
$ 656,426 $ 342,739
Oct 13, 6 AM $ 0.000659
-0.08%
$ 659,018 $ 356,589
Oct 13, 5 AM $ 0.00066
-0.15%
$ 659,567 $ 374,358
Oct 13, 4 AM $ 0.000661
-0.07%
$ 660,550 $ 376,246
Oct 13, 3 AM $ 0.000661
-0.38%
$ 661,013 $ 391,005
Oct 13, 2 AM $ 0.000664
-0.08%
$ 663,503 $ 398,191
Oct 13, 1 AM $ 0.000664
+0.00%
$ 664,013 $ 410,937
Oct 13, 12 AM $ 0.000664
+0.60%
$ 664,006 $ 415,618
Oct 12, 11 PM $ 0.00066
-0.45%
$ 660,016 $ 420,438
Oct 12, 10 PM $ 0.000663
-0.15%
$ 663,011 $ 428,241
Oct 12, 9 PM $ 0.000664
-0.54%
$ 664,007 $ 455,083
Oct 12, 8 PM $ 0.000668
+0.00%
$ 667,009 $ 478,224
Oct 12, 7 PM $ 0.000668
+1.24%
$ 667,596 $ 491,803
Oct 12, 6 PM $ 0.000659
+0.06%
$ 659,398 $ 509,726
Oct 12, 5 PM $ 0.000659
+1.17%
$ 659,020 $ 503,192
Oct 12, 4 PM $ 0.000651
+1.46%
$ 651,410 $ 498,050
Oct 12, 3 PM $ 0.000642
+3.20%
$ 642,013 $ 498,339
Oct 12, 2 PM $ 0.000621
+0.88%
$ 619,510 $ 493,182
Oct 12, 1 PM $ 0.000615
+0.38%
$ 615,352 $ 505,239