GURU Token Historical Data

GURU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.00212
-0.39%
$ 2.12 million $ 162,823
Jul 10, 2025 $ 0.00212
+0.52%
$ 2.12 million $ 175,586
Jul 9, 2025 $ 0.00211
+10.97%
$ 2.11 million $ 190,719
Jul 8, 2025 $ 0.0019
-5.59%
$ 1.9 million $ 180,755
Jul 7, 2025 $ 0.00202
-2.95%
$ 2.02 million $ 183,065
Jul 6, 2025 $ 0.00208
-0.57%
$ 2.08 million $ 184,615
Jul 5, 2025 $ 0.00209
+2.41%
$ 2.09 million $ 174,604
Jul 4, 2025 $ 0.00204
-5.44%
$ 2.04 million $ 121,865
Jul 3, 2025 $ 0.00216
-2.09%
$ 2.16 million $ 72,373
Jul 2, 2025 $ 0.00221
+6.85%
$ 2.21 million $ 67,868
Jul 1, 2025 $ 0.00207
-6.84%
$ 2.06 million $ 74,191
Jun 30, 2025 $ 0.00222
+3.41%
$ 2.22 million $ 35,723
Jun 29, 2025 $ 0.00215
+3.27%
$ 2.15 million $ 42,808
Jun 28, 2025 $ 0.00231
+10.74%
$ 2.31 million $ 71,259
Jun 27, 2025 $ 0.00209
-0.94%
$ 2.09 million $ 73,399
Jun 26, 2025 $ 0.0021
-0.09%
$ 2.1 million $ 26,583
Jun 25, 2025 $ 0.00211
+2.17%
$ 2.11 million $ 35,214
Jun 24, 2025 $ 0.00206
-1.92%
$ 2.06 million $ 57,841
Jun 23, 2025 $ 0.0021
+5.97%
$ 2.1 million $ 74,306
Jun 22, 2025 $ 0.00198
-7.56%
$ 1.98 million $ 66,968
Jun 21, 2025 $ 0.00214
-3.23%
$ 2.14 million $ 61,665
Jun 20, 2025 $ 0.00222
+0.30%
$ 2.22 million $ 66,040
Jun 19, 2025 $ 0.00221
-2.10%
$ 2.21 million $ 65,024
Jun 18, 2025 $ 0.00226
+1.02%
$ 2.26 million $ 69,556
Jun 17, 2025 $ 0.00223
-7.46%
$ 2.23 million $ 59,575
Jun 16, 2025 $ 0.00241
+4.49%
$ 2.41 million $ 57,658
Jun 15, 2025 $ 0.00231
-5.46%
$ 2.31 million $ 50,216
Jun 14, 2025 $ 0.00244
+0.37%
$ 2.44 million $ 5,952
Jun 13, 2025 $ 0.00244
-7.25%
$ 2.44 million $ 78,951
Jun 12, 2025 $ 0.00262
-9.17%
$ 2.62 million $ 65,443
Jun 11, 2025 $ 0.00288
+4.79%
$ 2.88 million $ 73,129
Jun 10, 2025 $ 0.00275
+5.64%
$ 2.75 million $ 65,274
Jun 9, 2025 $ 0.0026
+2.67%
$ 2.6 million $ 91,029
Jun 8, 2025 $ 0.00254
+2.06%
$ 2.54 million $ 86,605
Jun 7, 2025 $ 0.00248
+0.02%
$ 2.48 million $ 79,653
Jun 6, 2025 $ 0.00248
+2.28%
$ 2.48 million $ 87,217
Jun 5, 2025 $ 0.00243
-8.86%
$ 2.43 million $ 160,409
Jun 4, 2025 $ 0.00266
-7.07%
$ 2.66 million $ 207,798
Jun 3, 2025 $ 0.00287
-4.63%
$ 2.87 million $ 208,435
Jun 2, 2025 $ 0.00301
-2.35%
$ 3.01 million $ 197,269
Jun 1, 2025 $ 0.00308
-1.90%
$ 3.08 million $ 170,635
May 31, 2025 $ 0.00314
-4.08%
$ 3.14 million $ 202,484
May 30, 2025 $ 0.00327
-5.72%
$ 3.27 million $ 206,507
May 29, 2025 $ 0.00347
-5.10%
$ 3.47 million $ 228,745
May 28, 2025 $ 0.00366
-3.50%
$ 3.66 million $ 207,248
May 27, 2025 $ 0.00379
-2.91%
$ 3.79 million $ 201,029
May 26, 2025 $ 0.0039
-0.36%
$ 3.9 million $ 183,401
May 25, 2025 $ 0.00392
+0.90%
$ 3.92 million $ 192,778
May 24, 2025 $ 0.00388
+3.11%
$ 3.88 million $ 207,122
May 23, 2025 $ 0.00377
-1.88%
$ 3.77 million $ 191,085