Coinranking
GURU Token Historical Data
GURU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 3 AM | $0.000156 | +0.09% | ||
| Feb 12, 2 AM | $0.000156 | -0.28% | ||
| Feb 12, 1 AM | $0.000156 | +0.54% | ||
| Feb 12, 12 AM | $0.000155 | +0.56% | ||
| Feb 11, 11 PM | $0.000154 | -1.20% | ||
| Feb 11, 10 PM | $0.000155 | -0.94% | ||
| Feb 11, 9 PM | $0.000157 | +1.22% | ||
| Feb 11, 8 PM | $0.000154 | -0.59% | ||
| Feb 11, 7 PM | $0.000154 | -0.04% | ||
| Feb 11, 6 PM | $0.000154 | +0.17% | ||
| Feb 11, 5 PM | $0.000153 | +0.68% | ||
| Feb 11, 4 PM | $0.000154 | +0.29% | ||
| Feb 11, 3 PM | $0.000153 | -1.83% | ||
| Feb 11, 2 PM | $0.000158 | +1.59% | ||
| Feb 11, 1 PM | $0.000155 | +0.28% | ||
| Feb 11, 12 PM | $0.000155 | +0.47% | ||
| Feb 11, 11 AM | $0.000155 | +0.49% | ||
| Feb 4, 4 AM | $0.000178 | -0.04% | ||
| Feb 4, 3 AM | $0.000177 | +1.06% | ||
| Feb 4, 2 AM | $0.000176 | -0.19% | ||
| Feb 4, 1 AM | $0.000177 | +1.06% | ||
| Feb 4, 12 AM | $0.000175 | +0.86% | ||
| Feb 3, 11 PM | $0.000175 | +0.08% | ||
| Feb 3, 10 PM | $0.000177 | -1.06% | ||
| Feb 3, 9 PM | $0.00018 | -0.24% | ||
| Feb 3, 8 PM | $0.000179 | +4.53% | ||
| Feb 3, 7 PM | $0.000172 | +3.93% | ||
| Feb 3, 6 PM | $0.000167 | -3.17% | ||
| Feb 3, 5 PM | $0.000173 | -1.12% | ||
| Feb 3, 4 PM | $0.000175 | -2.01% | ||
| Feb 3, 3 PM | $0.000179 | +0.48% | ||
| Feb 3, 2 PM | $0.000179 | -0.43% | ||
| Feb 3, 1 PM | $0.00018 | +0.25% | ||
| Feb 3, 12 PM | $0.000179 | +0.41% | ||
| Feb 3, 11 AM | $0.000178 | -0.14% | ||
| Feb 3, 10 AM | $0.000178 | -0.59% | ||
| Feb 3, 9 AM | $0.000179 | -1.51% | ||
| Feb 3, 8 AM | $0.000181 | -0.09% | ||
| Feb 3, 7 AM | $0.000182 | +0.28% | ||
| Feb 3, 6 AM | $0.000181 | -0.04% | ||
| Feb 3, 5 AM | $0.000181 | -0.94% | ||
| Feb 3, 4 AM | $0.000182 | +0.56% | ||
| Feb 3, 3 AM | $0.000181 | +2.13% | ||
| Feb 3, 2 AM | $0.000179 | -1.07% | ||
| Feb 3, 1 AM | $0.00018 | +0.06% | ||
| Feb 3, 12 AM | $0.00018 | -0.28% | ||
| Feb 2, 11 PM | $0.00018 | -0.05% | ||
| Feb 2, 10 PM | $0.00018 | +0.29% | ||
| Feb 2, 9 PM | $0.00018 | +0.85% | ||
| Feb 2, 8 PM | $0.000178 | -0.65% | ||