GURU Token Historical Data

GURU Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.000175
-2.01%
$ 175,490 $ 96
Feb 3, 3 PM $ 0.000179
+0.48%
$ 178,945 $ 96
Feb 3, 2 PM $ 0.000179
-0.43%
$ 179,257 $ 97
Feb 3, 1 PM $ 0.00018
+0.25%
$ 179,680 $ 97
Feb 3, 12 PM $ 0.000179
+0.41%
$ 178,703 $ 97
Feb 3, 11 AM $ 0.000178
-0.14%
$ 177,663 $ 96
Feb 3, 10 AM $ 0.000178
-0.59%
$ 177,998 $ 97
Feb 3, 9 AM $ 0.000179
-1.51%
$ 178,503 $ 97
Feb 3, 8 AM $ 0.000181
-0.09%
$ 181,246 $ 98
Feb 3, 7 AM $ 0.000182
+0.28%
$ 181,603 $ 99
Feb 3, 6 AM $ 0.000181
-0.04%
$ 181,203 $ 99
Feb 3, 5 AM $ 0.000181
-0.94%
$ 181,497 $ 99
Feb 3, 4 AM $ 0.000182
+0.56%
$ 182,468 $ 100
Feb 3, 3 AM $ 0.000181
+2.13%
$ 181,178 $ 5
Feb 3, 2 AM $ 0.000179
-1.07%
$ 178,749 $ 5
Feb 3, 1 AM $ 0.00018
+0.06%
$ 180,331 $ 5
Feb 3, 12 AM $ 0.00018
-0.28%
$ 179,877 $ 5
Feb 2, 11 PM $ 0.00018
-0.05%
$ 180,474 $ 80
Feb 2, 10 PM $ 0.00018
+0.29%
$ 180,471 $ 169
Feb 2, 9 PM $ 0.00018
+0.85%
$ 179,920 $ 169
Feb 2, 8 PM $ 0.000178
-0.65%
$ 178,262 $ 168
Feb 2, 7 PM $ 0.00018
-0.53%
$ 179,600 $ 170
Feb 2, 6 PM $ 0.000181
-0.16%
$ 180,681 $ 170
Feb 2, 5 PM $ 0.000181
-0.19%
$ 180,967 $ 172
Feb 2, 4 PM $ 0.000183
+0.31%
$ 183,280 $ 172
Feb 2, 3 PM $ 0.000182
+2.37%
$ 182,128 $ 171
Feb 2, 2 PM $ 0.000179
+0.12%
$ 178,652 $ 168
Feb 2, 1 PM $ 0.000178
+0.56%
$ 178,200 $ 168
Feb 2, 12 PM $ 0.000177
+0.23%
$ 176,917 $ 167
Feb 2, 11 AM $ 0.000176
+0.33%
$ 175,898 $ 165
Feb 2, 10 AM $ 0.000175
-0.96%
$ 175,310 $ 165
Feb 2, 9 AM $ 0.000176
+1.79%
$ 176,332 $ 163
Feb 2, 8 AM $ 0.000173
+0.64%
$ 172,901 $ 162
Feb 2, 7 AM $ 0.000172
+0.72%
$ 171,778 $ 161
Feb 2, 6 AM $ 0.000167
-1.59%
$ 166,728 $ 159
Feb 2, 5 AM $ 0.000169
-2.52%
$ 168,575 $ 159
Feb 2, 4 AM $ 0.000174
+1.28%
$ 173,693 $ 171
Feb 2, 3 AM $ 0.000168
-4.04%
$ 167,617 $ 169
Feb 2, 2 AM $ 0.000175
-0.87%
$ 175,110 $ 175
Feb 2, 1 AM $ 0.000177
+0.04%
$ 177,138 $ 174
Feb 2, 12 AM $ 0.000178
+1.82%
$ 178,091 $ 196
Feb 1, 11 PM $ 0.000176
-2.08%
$ 176,362 $ 120
Feb 1, 10 PM $ 0.000181
+2.41%
$ 180,632 $ 122
Feb 1, 9 PM $ 0.000177
-0.29%
$ 177,424 $ 29
Feb 1, 8 PM $ 0.000179
+0.40%
$ 178,534 $ 29
Feb 1, 7 PM $ 0.000179
+0.02%
$ 179,416 $ 1,769
Feb 1, 6 PM $ 0.00018
+1.85%
$ 180,147 $ 1,770
Feb 1, 5 PM $ 0.000176
-0.10%
$ 176,308 $ 1,769
Feb 1, 4 PM $ 0.000178
+0.02%
$ 178,044 $ 1,769
Feb 1, 3 PM $ 0.000176
-4.16%
$ 175,640 $ 1,926