GURU Token Historical Data

GURU Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.000154
-1.20%
$ 153,732 $ 9
Feb 11, 10 PM $ 0.000155
-0.94%
$ 155,444 $ 9
Feb 11, 9 PM $ 0.000157
+1.22%
$ 156,711 $ 9
Feb 11, 8 PM $ 0.000154
-0.59%
$ 154,199 $ 9
Feb 11, 7 PM $ 0.000154
-0.04%
$ 154,088 $ 9
Feb 11, 6 PM $ 0.000154
+0.17%
$ 153,654 $ 9
Feb 11, 5 PM $ 0.000153
+0.68%
$ 153,438 $ 9
Feb 11, 4 PM $ 0.000154
+0.29%
$ 153,605 $ 9
Feb 11, 3 PM $ 0.000153
-1.83%
$ 152,619 $ 9
Feb 11, 2 PM $ 0.000158
+1.59%
$ 157,812 $ 10
Feb 11, 1 PM $ 0.000155
+0.28%
$ 155,202 $ 23
Feb 11, 12 PM $ 0.000155
+0.47%
$ 155,493 $ 40
Feb 11, 11 AM $ 0.000155
+0.49%
$ 154,718 $ 41
Feb 4, 4 AM $ 0.000178
-0.04%
$ 177,871 $ 92
Feb 4, 3 AM $ 0.000177
+1.06%
$ 177,447 $ 92
Feb 4, 2 AM $ 0.000176
-0.19%
$ 176,098 $ 92
Feb 4, 1 AM $ 0.000177
+1.06%
$ 177,435 $ 92
Feb 4, 12 AM $ 0.000175
+0.86%
$ 175,343 $ 91
Feb 3, 11 PM $ 0.000175
+0.08%
$ 174,866 $ 91
Feb 3, 10 PM $ 0.000177
-1.06%
$ 176,652 $ 95
Feb 3, 9 PM $ 0.00018
-0.24%
$ 179,632 $ 97
Feb 3, 8 PM $ 0.000179
+4.53%
$ 178,717 $ 93
Feb 3, 7 PM $ 0.000172
+3.93%
$ 171,615 $ 93
Feb 3, 6 PM $ 0.000167
-3.17%
$ 167,190 $ 92
Feb 3, 5 PM $ 0.000173
-1.12%
$ 172,737 $ 94
Feb 3, 4 PM $ 0.000175
-2.01%
$ 175,490 $ 96
Feb 3, 3 PM $ 0.000179
+0.48%
$ 178,945 $ 96
Feb 3, 2 PM $ 0.000179
-0.43%
$ 179,257 $ 97
Feb 3, 1 PM $ 0.00018
+0.25%
$ 179,680 $ 97
Feb 3, 12 PM $ 0.000179
+0.41%
$ 178,703 $ 97
Feb 3, 11 AM $ 0.000178
-0.14%
$ 177,663 $ 96
Feb 3, 10 AM $ 0.000178
-0.59%
$ 177,998 $ 97
Feb 3, 9 AM $ 0.000179
-1.51%
$ 178,503 $ 97
Feb 3, 8 AM $ 0.000181
-0.09%
$ 181,246 $ 98
Feb 3, 7 AM $ 0.000182
+0.28%
$ 181,603 $ 99
Feb 3, 6 AM $ 0.000181
-0.04%
$ 181,203 $ 99
Feb 3, 5 AM $ 0.000181
-0.94%
$ 181,497 $ 99
Feb 3, 4 AM $ 0.000182
+0.56%
$ 182,468 $ 100
Feb 3, 3 AM $ 0.000181
+2.13%
$ 181,178 $ 5
Feb 3, 2 AM $ 0.000179
-1.07%
$ 178,749 $ 5
Feb 3, 1 AM $ 0.00018
+0.06%
$ 180,331 $ 5
Feb 3, 12 AM $ 0.00018
-0.28%
$ 179,877 $ 5
Feb 2, 11 PM $ 0.00018
-0.05%
$ 180,474 $ 80
Feb 2, 10 PM $ 0.00018
+0.29%
$ 180,471 $ 169
Feb 2, 9 PM $ 0.00018
+0.85%
$ 179,920 $ 169
Feb 2, 8 PM $ 0.000178
-0.65%
$ 178,262 $ 168
Feb 2, 7 PM $ 0.00018
-0.53%
$ 179,600 $ 170
Feb 2, 6 PM $ 0.000181
-0.16%
$ 180,681 $ 170
Feb 2, 5 PM $ 0.000181
-0.19%
$ 180,967 $ 172
Feb 2, 4 PM $ 0.000183
+0.31%
$ 183,280 $ 172