GURU Token Historical Data

GURU Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.000183
-0.03%
$ 183,271 $ 1,926
Feb 1, 1 PM $ 0.000183
-0.01%
$ 183,325 $ 1,926
Feb 1, 12 PM $ 0.000183
-1.00%
$ 183,345 $ 1,794
Feb 1, 11 AM $ 0.000185
+1.36%
$ 185,194 $ 7,313
Feb 1, 10 AM $ 0.000183
-1.81%
$ 182,716 $ 7,279
Feb 1, 9 AM $ 0.000186
+0.32%
$ 185,606 $ 7,308
Feb 1, 8 AM $ 0.000185
+0.05%
$ 185,494 $ 7,095
Feb 1, 7 AM $ 0.000185
-0.10%
$ 185,410 $ 7,083
Feb 1, 6 AM $ 0.000186
-0.48%
$ 185,598 $ 6,978
Feb 1, 5 AM $ 0.000186
-0.60%
$ 186,492 $ 6,974
Feb 1, 4 AM $ 0.000188
+1.27%
$ 187,609 $ 7,023
Feb 1, 3 AM $ 0.000185
-1.67%
$ 185,262 $ 7,004
Feb 1, 2 AM $ 0.000188
+0.38%
$ 188,408 $ 6,933
Feb 1, 1 AM $ 0.000188
-0.37%
$ 187,700 $ 6,907
Feb 1, 12 AM $ 0.000188
+0.00%
$ 188,405 $ 6,881
Jan 31, 11 PM $ 0.000188
+1.07%
$ 188,100 $ 6,623
Jan 31, 10 PM $ 0.000186
+0.00%
$ 186,100 $ 6,531
Jan 31, 9 PM $ 0.000186
+1.53%
$ 185,800 $ 6,528
Jan 31, 8 PM $ 0.000183
+7.71%
$ 183,000 $ 6,399
Jan 31, 7 PM $ 0.00017
-3.52%
$ 169,900 $ 6,372
Jan 31, 6 PM $ 0.000176
-4.86%
$ 176,100 $ 6,407
Jan 31, 5 PM $ 0.000185
-3.34%
$ 185,100 $ 6,501
Jan 31, 4 PM $ 0.000191
+0.00%
$ 191,500 $ 6,473
Jan 31, 3 PM $ 0.000191
+0.00%
$ 191,500 $ 6,478
Jan 31, 2 PM $ 0.000191
-5.43%
$ 191,500 $ 6,538
Jan 31, 1 PM $ 0.000202
+0.00%
$ 202,500 $ 6,328
Jan 31, 12 PM $ 0.000202
+0.00%
$ 202,500 $ 6,591
Jan 31, 11 AM $ 0.000202
+0.00%
$ 202,500 $ 10,389
Jan 31, 10 AM $ 0.000202
+0.00%
$ 202,500 $ 10,441
Jan 31, 9 AM $ 0.000202
+0.00%
$ 202,500 $ 10,463
Jan 31, 8 AM $ 0.000202
+0.00%
$ 202,500 $ 10,465
Jan 31, 7 AM $ 0.000202
-0.15%
$ 202,500 $ 10,529
Jan 31, 6 AM $ 0.000203
+0.00%
$ 202,800 $ 10,549
Jan 31, 5 AM $ 0.000203
-0.05%
$ 202,800 $ 10,639
Jan 31, 4 AM $ 0.000203
+0.00%
$ 202,900 $ 10,591
Jan 31, 3 AM $ 0.000203
+0.00%
$ 202,900 $ 11,835
Jan 31, 2 AM $ 0.000203
+0.00%
$ 202,900 $ 11,836
Jan 31, 1 AM $ 0.000203
+0.00%
$ 202,900 $ 12,340
Jan 31, 12 AM $ 0.000203
-0.25%
$ 202,900 $ 13,690
Jan 30, 11 PM $ 0.000203
+0.00%
$ 203,400 $ 13,751
Jan 30, 10 PM $ 0.000203
+0.00%
$ 203,400 $ 13,751
Jan 30, 9 PM $ 0.000203
+0.74%
$ 203,400 $ 13,829
Jan 30, 8 PM $ 0.000202
-2.42%
$ 201,900 $ 13,815
Jan 30, 7 PM $ 0.000207
+0.53%
$ 206,900 $ 13,744
Jan 30, 6 PM $ 0.000205
+0.39%
$ 205,300 $ 13,798
Jan 30, 5 PM $ 0.000204
-0.58%
$ 204,800 $ 13,690
Jan 30, 4 PM $ 0.000206
+0.19%
$ 205,700 $ 13,690
Jan 30, 3 PM $ 0.000205
-0.29%
$ 205,300 $ 13,699
Jan 30, 2 PM $ 0.000206
+0.00%
$ 205,900 $ 13,749
Jan 30, 1 PM $ 0.000206
-0.29%
$ 205,900 $ 13,668