GURU Token Historical Data

GURU Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $0.00018
-0.53%
$179,600 $170
Feb 2, 6 PM $0.000181
-0.16%
$180,681 $170
Feb 2, 5 PM $0.000181
-0.19%
$180,967 $172
Feb 2, 4 PM $0.000183
+0.31%
$183,280 $172
Feb 2, 3 PM $0.000182
+2.37%
$182,128 $171
Feb 2, 2 PM $0.000179
+0.12%
$178,652 $168
Feb 2, 1 PM $0.000178
+0.56%
$178,200 $168
Feb 2, 12 PM $0.000177
+0.23%
$176,917 $167
Feb 2, 11 AM $0.000176
+0.33%
$175,898 $165
Feb 2, 10 AM $0.000175
-0.96%
$175,310 $165
Feb 2, 9 AM $0.000176
+1.79%
$176,332 $163
Feb 2, 8 AM $0.000173
+0.64%
$172,901 $162
Feb 2, 7 AM $0.000172
+0.72%
$171,778 $161
Feb 2, 6 AM $0.000167
-1.59%
$166,728 $159
Feb 2, 5 AM $0.000169
-2.52%
$168,575 $159
Feb 2, 4 AM $0.000174
+1.28%
$173,693 $171
Feb 2, 3 AM $0.000168
-4.04%
$167,617 $169
Feb 2, 2 AM $0.000175
-0.87%
$175,110 $175
Feb 2, 1 AM $0.000177
+0.04%
$177,138 $174
Feb 2, 12 AM $0.000178
+1.82%
$178,091 $196
Feb 1, 11 PM $0.000176
-2.08%
$176,362 $120
Feb 1, 10 PM $0.000181
+2.41%
$180,632 $122
Feb 1, 9 PM $0.000177
-0.29%
$177,424 $29
Feb 1, 8 PM $0.000179
+0.40%
$178,534 $29
Feb 1, 7 PM $0.000179
+0.02%
$179,416 $1,769
Feb 1, 6 PM $0.00018
+1.85%
$180,147 $1,770
Feb 1, 5 PM $0.000176
-0.10%
$176,308 $1,769
Feb 1, 4 PM $0.000178
+0.02%
$178,044 $1,769
Feb 1, 3 PM $0.000176
-4.16%
$175,640 $1,926
Feb 1, 2 PM $0.000183
-0.03%
$183,271 $1,926
Feb 1, 1 PM $0.000183
-0.01%
$183,325 $1,926
Feb 1, 12 PM $0.000183
-1.00%
$183,345 $1,794
Feb 1, 11 AM $0.000185
+1.36%
$185,194 $7,313
Feb 1, 10 AM $0.000183
-1.81%
$182,716 $7,279
Feb 1, 9 AM $0.000186
+0.32%
$185,606 $7,308
Feb 1, 8 AM $0.000185
+0.05%
$185,494 $7,095
Feb 1, 7 AM $0.000185
-0.10%
$185,410 $7,083
Feb 1, 6 AM $0.000186
-0.48%
$185,598 $6,978
Feb 1, 5 AM $0.000186
-0.60%
$186,492 $6,974
Feb 1, 4 AM $0.000188
+1.27%
$187,609 $7,023
Feb 1, 3 AM $0.000185
-1.67%
$185,262 $7,004
Feb 1, 2 AM $0.000188
+0.38%
$188,408 $6,933
Feb 1, 1 AM $0.000188
-0.37%
$187,700 $6,907
Feb 1, 12 AM $0.000188
+0.00%
$188,405 $6,881
Download