GURU Token Historical Data

GURU Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.000182
+2.37%
$ 182,128 $ 171
Feb 2, 2 PM $ 0.000179
+0.12%
$ 178,652 $ 168
Feb 2, 1 PM $ 0.000178
+0.56%
$ 178,200 $ 168
Feb 2, 12 PM $ 0.000177
+0.23%
$ 176,917 $ 167
Feb 2, 11 AM $ 0.000176
+0.33%
$ 175,898 $ 165
Feb 2, 10 AM $ 0.000175
-0.96%
$ 175,310 $ 165
Feb 2, 9 AM $ 0.000176
+1.79%
$ 176,332 $ 163
Feb 2, 8 AM $ 0.000173
+0.64%
$ 172,901 $ 162
Feb 2, 7 AM $ 0.000172
+0.72%
$ 171,778 $ 161
Feb 2, 6 AM $ 0.000167
-1.59%
$ 166,728 $ 159
Feb 2, 5 AM $ 0.000169
-2.52%
$ 168,575 $ 159
Feb 2, 4 AM $ 0.000174
+1.28%
$ 173,693 $ 171
Feb 2, 3 AM $ 0.000168
-4.04%
$ 167,617 $ 169
Feb 2, 2 AM $ 0.000175
-0.87%
$ 175,110 $ 175
Feb 2, 1 AM $ 0.000177
+0.04%
$ 177,138 $ 174
Feb 2, 12 AM $ 0.000178
+1.82%
$ 178,091 $ 196
Feb 1, 11 PM $ 0.000176
-2.08%
$ 176,362 $ 120
Feb 1, 10 PM $ 0.000181
+2.41%
$ 180,632 $ 122
Feb 1, 9 PM $ 0.000177
-0.29%
$ 177,424 $ 29
Feb 1, 8 PM $ 0.000179
+0.40%
$ 178,534 $ 29
Feb 1, 7 PM $ 0.000179
+0.02%
$ 179,416 $ 1,769
Feb 1, 6 PM $ 0.00018
+1.85%
$ 180,147 $ 1,770
Feb 1, 5 PM $ 0.000176
-0.10%
$ 176,308 $ 1,769
Feb 1, 4 PM $ 0.000178
+0.02%
$ 178,044 $ 1,769
Feb 1, 3 PM $ 0.000176
-4.16%
$ 175,640 $ 1,926
Feb 1, 2 PM $ 0.000183
-0.03%
$ 183,271 $ 1,926
Feb 1, 1 PM $ 0.000183
-0.01%
$ 183,325 $ 1,926
Feb 1, 12 PM $ 0.000183
-1.00%
$ 183,345 $ 1,794
Feb 1, 11 AM $ 0.000185
+1.36%
$ 185,194 $ 7,313
Feb 1, 10 AM $ 0.000183
-1.81%
$ 182,716 $ 7,279
Feb 1, 9 AM $ 0.000186
+0.32%
$ 185,606 $ 7,308
Feb 1, 8 AM $ 0.000185
+0.05%
$ 185,494 $ 7,095
Feb 1, 7 AM $ 0.000185
-0.10%
$ 185,410 $ 7,083
Feb 1, 6 AM $ 0.000186
-0.48%
$ 185,598 $ 6,978
Feb 1, 5 AM $ 0.000186
-0.60%
$ 186,492 $ 6,974
Feb 1, 4 AM $ 0.000188
+1.27%
$ 187,609 $ 7,023
Feb 1, 3 AM $ 0.000185
-1.67%
$ 185,262 $ 7,004
Feb 1, 2 AM $ 0.000188
+0.38%
$ 188,408 $ 6,933
Feb 1, 1 AM $ 0.000188
-0.37%
$ 187,700 $ 6,907
Feb 1, 12 AM $ 0.000188
+0.00%
$ 188,405 $ 6,881
Jan 31, 11 PM $ 0.000188
+1.07%
$ 188,100 $ 6,623
Jan 31, 10 PM $ 0.000186
+0.00%
$ 186,100 $ 6,531
Jan 31, 9 PM $ 0.000186
+1.53%
$ 185,800 $ 6,528
Jan 31, 8 PM $ 0.000183
+7.71%
$ 183,000 $ 6,399
Jan 31, 7 PM $ 0.00017
-3.52%
$ 169,900 $ 6,372
Jan 31, 6 PM $ 0.000176
-4.86%
$ 176,100 $ 6,407
Jan 31, 5 PM $ 0.000185
-3.34%
$ 185,100 $ 6,501
Jan 31, 4 PM $ 0.000191
+0.00%
$ 191,500 $ 6,473
Jan 31, 3 PM $ 0.000191
+0.00%
$ 191,500 $ 6,478
Jan 31, 2 PM $ 0.000191
-5.43%
$ 191,500 $ 6,538