GURU Token Historical Data

GURU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $0.00313
-2.55%
$3.13 million $14,082
Apr 4, 2025 $0.00321
-0.61%
$3.21 million $7,032
Apr 3, 2025 $0.00323
-4.64%
$3.23 million $61,100
Apr 2, 2025 $0.00339
-8.03%
$3.39 million $65,643
Apr 1, 2025 $0.00368
+0.80%
$3.68 million $54,728
Mar 31, 2025 $0.00365
+0.97%
$3.65 million $58,538
Mar 30, 2025 $0.00362
-2.73%
$3.62 million $129,099
Mar 29, 2025 $0.00372
-1.27%
$3.72 million $67,042
Mar 28, 2025 $0.00377
-4.92%
$3.77 million $96,526
Mar 27, 2025 $0.00396
+0.07%
$3.96 million $14,002
Mar 26, 2025 $0.00396
-3.83%
$3.96 million $98,077
Mar 25, 2025 $0.00412
-6.72%
$4.12 million $95,945
Mar 24, 2025 $0.00441
+1.04%
$4.41 million $58,471
Mar 23, 2025 $0.00437
+0.31%
$4.37 million $32,168
Mar 22, 2025 $0.00435
-0.52%
$4.35 million $36,116
Mar 21, 2025 $0.00438
+1.59%
$4.38 million $61,313
Mar 20, 2025 $0.00431
-3.15%
$4.31 million $109,842
Mar 19, 2025 $0.00445
+3.92%
$4.45 million $125,748
Mar 18, 2025 $0.00428
+0.47%
$4.28 million $64,859
Mar 17, 2025 $0.00426
+0.37%
$4.26 million $22,980
Mar 16, 2025 $0.00425
-2.29%
$4.25 million $8,803
Mar 15, 2025 $0.00435
+2.62%
$4.35 million $26,486
Mar 14, 2025 $0.00425
+1.86%
$4.25 million $39,160
Mar 13, 2025 $0.00418
-0.94%
$4.18 million $72,958
Mar 12, 2025 $0.00422
-2.72%
$4.22 million $78,470
Mar 11, 2025 $0.00433
-5.71%
$4.33 million $129,318
Mar 10, 2025 $0.0046
-5.11%
$4.6 million $151,081
Mar 9, 2025 $0.00484
-7.87%
$4.84 million $118,820
Mar 8, 2025 $0.00526
+1.49%
$5.26 million $113,786
Mar 7, 2025 $0.00518
-3.83%
$5.18 million $87,879
Mar 6, 2025 $0.00539
+0.62%
$5.39 million $64,594
Mar 5, 2025 $0.00535
+0.08%
$5.35 million $141,207
Mar 4, 2025 $0.00535
-2.22%
$5.35 million $244,932
Mar 3, 2025 $0.00547
-14.81%
$5.47 million $276,720
Mar 2, 2025 $0.00642
+9.36%
$6.42 million $164,238
Mar 1, 2025 $0.00587
+0.29%
$5.87 million $148,674
Feb 28, 2025 $0.00586
-6.50%
$5.86 million $233,264
Feb 27, 2025 $0.00626
-1.09%
$6.26 million $121,245
Feb 26, 2025 $0.00633
-6.97%
$6.33 million $132,957
Feb 25, 2025 $0.00681
-8.10%
$6.81 million $400,360
Feb 24, 2025 $0.00741
-6.80%
$7.41 million $82,046
Feb 23, 2025 $0.00795
+4.71%
$7.95 million $130,109
Feb 22, 2025 $0.00759
+7.28%
$7.59 million $126,151
Feb 21, 2025 $0.00707
-0.77%
$7.07 million $145,348
Feb 20, 2025 $0.00713
+6.96%
$7.13 million $123,841
Feb 19, 2025 $0.00667
+0.66%
$6.67 million $33,909
Feb 18, 2025 $0.00662
-5.37%
$6.62 million $72,628
Feb 17, 2025 $0.00703
-2.17%
$7.03 million $110,506
Feb 16, 2025 $0.00718
+3.77%
$7.18 million $54,394
Feb 15, 2025 $0.00692
-5.98%
$6.92 million $54,494