GURU Token Historical Data

GURU Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.000202
+0.00%
$ 202,500 $ 6,328
Jan 31, 12 PM $ 0.000202
+0.00%
$ 202,500 $ 6,591
Jan 31, 11 AM $ 0.000202
+0.00%
$ 202,500 $ 10,389
Jan 31, 10 AM $ 0.000202
+0.00%
$ 202,500 $ 10,441
Jan 31, 9 AM $ 0.000202
+0.00%
$ 202,500 $ 10,463
Jan 31, 8 AM $ 0.000202
+0.00%
$ 202,500 $ 10,465
Jan 31, 7 AM $ 0.000202
-0.15%
$ 202,500 $ 10,529
Jan 31, 6 AM $ 0.000203
+0.00%
$ 202,800 $ 10,549
Jan 31, 5 AM $ 0.000203
-0.05%
$ 202,800 $ 10,639
Jan 31, 4 AM $ 0.000203
+0.00%
$ 202,900 $ 10,591
Jan 31, 3 AM $ 0.000203
+0.00%
$ 202,900 $ 11,835
Jan 31, 2 AM $ 0.000203
+0.00%
$ 202,900 $ 11,836
Jan 31, 1 AM $ 0.000203
+0.00%
$ 202,900 $ 12,340
Jan 31, 12 AM $ 0.000203
-0.25%
$ 202,900 $ 13,690
Jan 30, 11 PM $ 0.000203
+0.00%
$ 203,400 $ 13,751
Jan 30, 10 PM $ 0.000203
+0.00%
$ 203,400 $ 13,751
Jan 30, 9 PM $ 0.000203
+0.74%
$ 203,400 $ 13,829
Jan 30, 8 PM $ 0.000202
-2.42%
$ 201,900 $ 13,815
Jan 30, 7 PM $ 0.000207
+0.53%
$ 206,900 $ 13,744
Jan 30, 6 PM $ 0.000205
+0.39%
$ 205,300 $ 13,798
Jan 30, 5 PM $ 0.000204
-0.58%
$ 204,800 $ 13,690
Jan 30, 4 PM $ 0.000206
+0.19%
$ 205,700 $ 13,690
Jan 30, 3 PM $ 0.000205
-0.29%
$ 205,300 $ 13,699
Jan 30, 2 PM $ 0.000206
+0.00%
$ 205,900 $ 13,749
Jan 30, 1 PM $ 0.000206
-0.29%
$ 205,900 $ 13,668
Jan 30, 12 PM $ 0.000206
-0.05%
$ 206,500 $ 13,443
Jan 30, 11 AM $ 0.000207
+0.83%
$ 206,600 $ 10,188
Jan 30, 10 AM $ 0.000205
+0.10%
$ 204,900 $ 10,136
Jan 30, 9 AM $ 0.000205
-0.34%
$ 204,700 $ 10,018
Jan 30, 8 AM $ 0.000205
+0.05%
$ 205,400 $ 10,005
Jan 30, 7 AM $ 0.000205
+0.59%
$ 205,300 $ 9,952
Jan 30, 6 AM $ 0.000204
-1.50%
$ 204,100 $ 9,976
Jan 30, 5 AM $ 0.000207
+0.00%
$ 206,700 $ 9,887
Jan 30, 4 AM $ 0.000207
+0.34%
$ 206,700 $ 9,941
Jan 24, 5 PM $ 0.000254
+0.00%
$ 254,281 $ 192
Jan 24, 4 PM $ 0.000254
-0.14%
$ 253,778 $ 192
Jan 24, 3 PM $ 0.000254
+0.08%
$ 254,384 $ 192
Jan 24, 2 PM $ 0.000254
-0.04%
$ 254,163 $ 192
Jan 24, 1 PM $ 0.000254
-0.07%
$ 254,318 $ 192
Jan 24, 12 PM $ 0.000254
-0.06%
$ 254,375 $ 192
Jan 24, 11 AM $ 0.000254
+0.03%
$ 254,477 $ 192
Jan 24, 10 AM $ 0.000254
+0.01%
$ 254,332 $ 192
Jan 24, 9 AM $ 0.000254
-0.04%
$ 254,349 $ 192
Jan 24, 8 AM $ 0.000254
+0.03%
$ 254,212 $ 192
Jan 24, 7 AM $ 0.000254
-0.17%
$ 254,095 $ 192
Jan 24, 6 AM $ 0.000254
+0.13%
$ 254,443 $ 192
Jan 24, 5 AM $ 0.000255
+0.11%
$ 254,701 $ 192
Jan 24, 4 AM $ 0.000254
-0.02%
$ 254,439 $ 192
Jan 24, 3 AM $ 0.000255
+0.20%
$ 254,664 $ 192
Jan 24, 2 AM $ 0.000254
+0.14%
$ 254,139 $ 192