GURU Token Historical Data

GURU Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.000206
-0.05%
$ 206,500 $ 13,443
Jan 30, 11 AM $ 0.000207
+0.83%
$ 206,600 $ 10,188
Jan 30, 10 AM $ 0.000205
+0.10%
$ 204,900 $ 10,136
Jan 30, 9 AM $ 0.000205
-0.34%
$ 204,700 $ 10,018
Jan 30, 8 AM $ 0.000205
+0.05%
$ 205,400 $ 10,005
Jan 30, 7 AM $ 0.000205
+0.59%
$ 205,300 $ 9,952
Jan 30, 6 AM $ 0.000204
-1.50%
$ 204,100 $ 9,976
Jan 30, 5 AM $ 0.000207
+0.00%
$ 206,700 $ 9,887
Jan 30, 4 AM $ 0.000207
+0.34%
$ 206,700 $ 9,941
Jan 24, 5 PM $ 0.000254
+0.00%
$ 254,281 $ 192
Jan 24, 4 PM $ 0.000254
-0.14%
$ 253,778 $ 192
Jan 24, 3 PM $ 0.000254
+0.08%
$ 254,384 $ 192
Jan 24, 2 PM $ 0.000254
-0.04%
$ 254,163 $ 192
Jan 24, 1 PM $ 0.000254
-0.07%
$ 254,318 $ 192
Jan 24, 12 PM $ 0.000254
-0.06%
$ 254,375 $ 192
Jan 24, 11 AM $ 0.000254
+0.03%
$ 254,477 $ 192
Jan 24, 10 AM $ 0.000254
+0.01%
$ 254,332 $ 192
Jan 24, 9 AM $ 0.000254
-0.04%
$ 254,349 $ 192
Jan 24, 8 AM $ 0.000254
+0.03%
$ 254,212 $ 192
Jan 24, 7 AM $ 0.000254
-0.17%
$ 254,095 $ 192
Jan 24, 6 AM $ 0.000254
+0.13%
$ 254,443 $ 192
Jan 24, 5 AM $ 0.000255
+0.11%
$ 254,701 $ 192
Jan 24, 4 AM $ 0.000254
-0.02%
$ 254,439 $ 192
Jan 24, 3 AM $ 0.000255
+0.20%
$ 254,664 $ 192
Jan 24, 2 AM $ 0.000254
+0.14%
$ 254,139 $ 192
Jan 24, 1 AM $ 0.000254
+0.04%
$ 253,696 $ 192
Jan 24, 12 AM $ 0.000254
-0.03%
$ 253,763 $ 192
Jan 23, 11 PM $ 0.000254
-0.08%
$ 253,830 $ 192
Jan 23, 10 PM $ 0.000254
+0.36%
$ 254,151 $ 192
Jan 23, 9 PM $ 0.000253
+0.47%
$ 253,307 $ 191
Jan 23, 8 PM $ 0.000252
-0.62%
$ 252,073 $ 192
Jan 23, 7 PM $ 0.000254
-1.16%
$ 253,833 $ 193
Jan 23, 6 PM $ 0.000257
+0.04%
$ 257,417 $ 194
Jan 23, 5 PM $ 0.000258
+1.21%
$ 258,486 $ 193
Jan 23, 4 PM $ 0.000255
-1.75%
$ 254,800 $ 4
Jan 23, 2 PM $ 0.000255
-0.82%
$ 255,144 $ 1,285
Jan 23, 1 PM $ 0.000257
-0.10%
$ 257,382 $ 6,405
Jan 23, 12 PM $ 0.000257
-0.35%
$ 257,374 $ 6,396
Jan 23, 11 AM $ 0.000258
+0.45%
$ 258,350 $ 6,396
Jan 23, 10 AM $ 0.000257
+0.31%
$ 256,838 $ 6,375
Jan 23, 9 AM $ 0.000257
-0.01%
$ 256,879 $ 6,376
Jan 23, 8 AM $ 0.000257
-0.66%
$ 256,916 $ 6,409
Jan 23, 7 AM $ 0.000259
+0.05%
$ 258,765 $ 6,421
Jan 23, 6 AM $ 0.000259
-0.71%
$ 258,526 $ 6,469
Jan 23, 5 AM $ 0.000261
-0.32%
$ 260,674 $ 6,475
Jan 23, 4 AM $ 0.000261
+0.42%
$ 261,087 $ 6,474
Jan 23, 3 AM $ 0.00026
+0.10%
$ 259,720 $ 6,510
Jan 23, 2 AM $ 0.00026
-0.10%
$ 259,873 $ 6,511
Jan 23, 1 AM $ 0.00026
+0.40%
$ 260,066 $ 6,495
Jan 23, 12 AM $ 0.000259
-0.07%
$ 258,773 $ 6,491