GURU Token Historical Data

GURU Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.000259
-0.02%
$ 259,118 $ 6,478
Jan 22, 10 PM $ 0.000259
+0.03%
$ 258,768 $ 6,484
Jan 22, 9 PM $ 0.000259
+0.41%
$ 258,812 $ 6,477
Jan 22, 8 PM $ 0.000258
-0.63%
$ 257,592 $ 6,477
Jan 22, 7 PM $ 0.000259
+0.48%
$ 259,495 $ 6,463
Jan 22, 6 PM $ 0.000259
-0.05%
$ 259,416 $ 6,517
Jan 22, 5 PM $ 0.000258
-0.29%
$ 258,187 $ 6,474
Jan 22, 4 PM $ 0.000258
-0.28%
$ 257,939 $ 6,459
Jan 22, 3 PM $ 0.000257
-0.71%
$ 256,543 $ 6,460
Jan 22, 2 PM $ 0.00026
+8.05%
$ 259,785 $ 6,527
Jan 22, 1 PM $ 0.000248
+1.85%
$ 248,313 $ 500
Jan 22, 12 PM $ 0.000244
+0.40%
$ 244,400 $ 52
Jan 22, 11 AM $ 0.000244
-0.51%
$ 243,509 $ 52
Jan 22, 10 AM $ 0.000245
-0.32%
$ 245,014 $ 52
Jan 22, 9 AM $ 0.000246
+0.30%
$ 245,693 $ 52
Jan 22, 8 AM $ 0.000244
-0.28%
$ 244,470 $ 52
Jan 22, 7 AM $ 0.000245
-0.34%
$ 245,498 $ 52
Jan 22, 6 AM $ 0.000246
-0.05%
$ 246,080 $ 52
Jan 22, 5 AM $ 0.000246
-0.06%
$ 246,206 $ 52
Jan 22, 4 AM $ 0.000246
+0.20%
$ 246,413 $ 52
Jan 22, 1 AM $ 0.000247
+0.37%
$ 246,844 $ 6
Jan 22, 12 AM $ 0.000246
+0.93%
$ 245,716 $ 6
Jan 21, 11 PM $ 0.000246
-0.18%
$ 245,737 $ 6
Jan 21, 10 PM $ 0.000247
-0.45%
$ 246,996 $ 6
Jan 21, 9 PM $ 0.000248
+0.17%
$ 248,215 $ 6
Jan 21, 8 PM $ 0.000247
-0.89%
$ 246,943 $ 6
Jan 21, 7 PM $ 0.000247
+3.20%
$ 246,996 $ 6
Jan 21, 6 PM $ 0.000238
+0.12%
$ 237,643 $ 6
Jan 21, 5 PM $ 0.000235
-1.16%
$ 235,428 $ 6
Jan 21, 4 PM $ 0.00024
-2.19%
$ 239,840 $ 401
Jan 21, 3 PM $ 0.000244
+0.51%
$ 244,355 $ 407
Jan 21, 2 PM $ 0.000244
+2.01%
$ 244,072 $ 404
Jan 21, 1 PM $ 0.00024
+0.31%
$ 239,916 $ 397
Jan 21, 12 PM $ 0.000239
-1.33%
$ 238,620 $ 393
Jan 21, 11 AM $ 0.000242
-0.02%
$ 242,469 $ 402
Jan 21, 10 AM $ 0.000242
-0.02%
$ 242,401 $ 401
Jan 21, 9 AM $ 0.000243
+0.36%
$ 242,981 $ 402
Jan 21, 8 AM $ 0.000242
-0.16%
$ 242,404 $ 402
Jan 21, 7 AM $ 0.000243
-0.17%
$ 242,918 $ 1,430
Jan 21, 6 AM $ 0.000244
-0.36%
$ 244,014 $ 1,616
Jan 21, 5 AM $ 0.000245
+0.34%
$ 244,657 $ 1,612
Jan 21, 4 AM $ 0.000244
+0.03%
$ 243,700 $ 1,611
Jan 21, 3 AM $ 0.000243
+0.40%
$ 243,256 $ 1,606
Jan 21, 2 AM $ 0.000242
-0.38%
$ 241,966 $ 1,605
Jan 21, 1 AM $ 0.000243
+0.11%
$ 242,585 $ 1,595
Jan 21, 12 AM $ 0.000241
+0.42%
$ 241,019 $ 1,575
Jan 20, 11 PM $ 0.000241
+0.05%
$ 240,898 $ 1,584
Jan 20, 10 PM $ 0.000241
-1.48%
$ 241,006 $ 1,612
Jan 20, 9 PM $ 0.000245
-0.16%
$ 244,729 $ 1,613
Jan 20, 8 PM $ 0.000245
+0.11%
$ 245,030 $ 1,616