GURU Token Historical Data

GURU Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.000254
+0.04%
$ 253,696 $ 192
Jan 24, 12 AM $ 0.000254
-0.03%
$ 253,763 $ 192
Jan 23, 11 PM $ 0.000254
-0.08%
$ 253,830 $ 192
Jan 23, 10 PM $ 0.000254
+0.36%
$ 254,151 $ 192
Jan 23, 9 PM $ 0.000253
+0.47%
$ 253,307 $ 191
Jan 23, 8 PM $ 0.000252
-0.62%
$ 252,073 $ 192
Jan 23, 7 PM $ 0.000254
-1.16%
$ 253,833 $ 193
Jan 23, 6 PM $ 0.000257
+0.04%
$ 257,417 $ 194
Jan 23, 5 PM $ 0.000258
+1.21%
$ 258,486 $ 193
Jan 23, 4 PM $ 0.000255
-1.75%
$ 254,800 $ 4
Jan 23, 2 PM $ 0.000255
-0.82%
$ 255,144 $ 1,285
Jan 23, 1 PM $ 0.000257
-0.10%
$ 257,382 $ 6,405
Jan 23, 12 PM $ 0.000257
-0.35%
$ 257,374 $ 6,396
Jan 23, 11 AM $ 0.000258
+0.45%
$ 258,350 $ 6,396
Jan 23, 10 AM $ 0.000257
+0.31%
$ 256,838 $ 6,375
Jan 23, 9 AM $ 0.000257
-0.01%
$ 256,879 $ 6,376
Jan 23, 8 AM $ 0.000257
-0.66%
$ 256,916 $ 6,409
Jan 23, 7 AM $ 0.000259
+0.05%
$ 258,765 $ 6,421
Jan 23, 6 AM $ 0.000259
-0.71%
$ 258,526 $ 6,469
Jan 23, 5 AM $ 0.000261
-0.32%
$ 260,674 $ 6,475
Jan 23, 4 AM $ 0.000261
+0.42%
$ 261,087 $ 6,474
Jan 23, 3 AM $ 0.00026
+0.10%
$ 259,720 $ 6,510
Jan 23, 2 AM $ 0.00026
-0.10%
$ 259,873 $ 6,511
Jan 23, 1 AM $ 0.00026
+0.40%
$ 260,066 $ 6,495
Jan 23, 12 AM $ 0.000259
-0.07%
$ 258,773 $ 6,491
Jan 22, 11 PM $ 0.000259
-0.02%
$ 259,118 $ 6,478
Jan 22, 10 PM $ 0.000259
+0.03%
$ 258,768 $ 6,484
Jan 22, 9 PM $ 0.000259
+0.41%
$ 258,812 $ 6,477
Jan 22, 8 PM $ 0.000258
-0.63%
$ 257,592 $ 6,477
Jan 22, 7 PM $ 0.000259
+0.48%
$ 259,495 $ 6,463
Jan 22, 6 PM $ 0.000259
-0.05%
$ 259,416 $ 6,517
Jan 22, 5 PM $ 0.000258
-0.29%
$ 258,187 $ 6,474
Jan 22, 4 PM $ 0.000258
-0.28%
$ 257,939 $ 6,459
Jan 22, 3 PM $ 0.000257
-0.71%
$ 256,543 $ 6,460
Jan 22, 2 PM $ 0.00026
+8.05%
$ 259,785 $ 6,527
Jan 22, 1 PM $ 0.000248
+1.85%
$ 248,313 $ 500
Jan 22, 12 PM $ 0.000244
+0.40%
$ 244,400 $ 52
Jan 22, 11 AM $ 0.000244
-0.51%
$ 243,509 $ 52
Jan 22, 10 AM $ 0.000245
-0.32%
$ 245,014 $ 52
Jan 22, 9 AM $ 0.000246
+0.30%
$ 245,693 $ 52
Jan 22, 8 AM $ 0.000244
-0.28%
$ 244,470 $ 52
Jan 22, 7 AM $ 0.000245
-0.34%
$ 245,498 $ 52
Jan 22, 6 AM $ 0.000246
-0.05%
$ 246,080 $ 52
Jan 22, 5 AM $ 0.000246
-0.06%
$ 246,206 $ 52
Jan 22, 4 AM $ 0.000246
+0.20%
$ 246,413 $ 52
Jan 22, 1 AM $ 0.000247
+0.37%
$ 246,844 $ 6
Jan 22, 12 AM $ 0.000246
+0.93%
$ 245,716 $ 6
Jan 21, 11 PM $ 0.000246
-0.18%
$ 245,737 $ 6
Jan 21, 10 PM $ 0.000247
-0.45%
$ 246,996 $ 6
Jan 21, 9 PM $ 0.000248
+0.17%
$ 248,215 $ 6