GURU Token Historical Data

GURU Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.0206
-12.08%
$20.61 million $177,260
Dec 25, 2024 $0.0234
-0.10%
$23.45 million $40,132
Dec 24, 2024 $0.0235
+7.39%
$23.47 million $108,590
Dec 23, 2024 $0.0219
-1.03%
$21.86 million $115,009
Dec 22, 2024 $0.0221
-1.70%
$22.09 million $117,433
Dec 21, 2024 $0.0225
-5.39%
$22.47 million $85,416
Dec 20, 2024 $0.0237
-8.46%
$23.75 million $425,267
Dec 19, 2024 $0.0259
-9.31%
$25.94 million $233,963
Dec 18, 2024 $0.0287
-8.01%
$28.68 million $210,909
Dec 17, 2024 $0.0312
-7.37%
$31.18 million $167,959
Dec 16, 2024 $0.0337
-6.13%
$33.66 million $345,125
Dec 15, 2024 $0.0359
+2.10%
$35.86 million $144,396
Dec 14, 2024 $0.0351
-5.41%
$35.13 million $189,131
Dec 13, 2024 $0.0371
-4.30%
$37.14 million $152,752
Dec 12, 2024 $0.0388
-7.47%
$38.81 million $325,420
Dec 11, 2024 $0.0419
+1.57%
$41.94 million $189,393
Dec 10, 2024 $0.0413
-2.32%
$41.33 million $235,748
Dec 9, 2024 $0.0422
-11.48%
$42.2 million $300,811
Dec 8, 2024 $0.0477
-0.94%
$47.67 million $258,838
Dec 7, 2024 $0.0481
-0.56%
$48.12 million $126,507
Dec 6, 2024 $0.0483
+4.65%
$48.32 million $219,155
Dec 5, 2024 $0.0462
-2.52%
$46.17 million $514,774
Dec 4, 2024 $0.0474
+5.21%
$47.36 million $230,335
Dec 3, 2024 $0.045
-7.95%
$44.97 million $791,892
Dec 2, 2024 $0.0488
+0.99%
$48.79 million $744,395
Dec 1, 2024 $0.0483
-8.95%
$48.28 million $877,812
Nov 30, 2024 $0.053
+14.31%
$53.02 million $861,207
Nov 29, 2024 $0.0463
+24.49%
$46.31 million $1.87 million
Nov 28, 2024 $0.0369
+58.84%
$36.9 million $876,553
Nov 27, 2024 $0.0232
+12.14%
$23.17 million $249,687
Nov 26, 2024 $0.0207
-6.96%
$20.66 million $136,847
Nov 25, 2024 $0.0222
-2.09%
$22.21 million $97,503
Nov 24, 2024 $0.0227
-15.55%
$22.68 million $417,310
Nov 23, 2024 $0.0269
+8.11%
$26.85 million $269,402
Nov 22, 2024 $0.0248
-0.60%
$24.84 million $180,624
Nov 21, 2024 $0.025
-5.63%
$24.99 million $325,117
Nov 20, 2024 $0.0265
+6.99%
$26.48 million $391,382
Nov 19, 2024 $0.0247
-18.90%
$24.75 million $627,383
Nov 18, 2024 $0.0305
+8.77%
$30.52 million $1.05 million
Nov 17, 2024 $0.0281
+25.73%
$28.06 million $599,568
Nov 16, 2024 $0.0223
+11.73%
$22.32 million $418,383
Nov 15, 2024 $0.02
+11.75%
$19.97 million $273,919
Nov 14, 2024 $0.0179
+19.28%
$17.87 million $350,074
Nov 13, 2024 $0.015
-9.76%
$14.98 million $221,551
Nov 12, 2024 $0.0168
-11.20%
$16.78 million $198,568
Nov 11, 2024 $0.0187
-0.39%
$18.73 million $179,689
Nov 10, 2024 $0.0189
-3.88%
$18.92 million $143,923
Nov 9, 2024 $0.0197
+3.13%
$19.7 million $113,586
Nov 8, 2024 $0.0189
-2.94%
$18.88 million $131,393
Nov 7, 2024 $0.0194
+4.16%
$19.44 million $244,285