GURU Token Historical Data

GURU Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0219
-1.03%
$ 21.86 million $ 115,009
Dec 22, 2024 $ 0.0221
-1.70%
$ 22.09 million $ 117,433
Dec 21, 2024 $ 0.0225
-5.39%
$ 22.47 million $ 85,416
Dec 20, 2024 $ 0.0237
-8.46%
$ 23.75 million $ 425,267
Dec 19, 2024 $ 0.0259
-9.31%
$ 25.94 million $ 233,963
Dec 18, 2024 $ 0.0287
-8.01%
$ 28.68 million $ 210,909
Dec 17, 2024 $ 0.0312
-7.37%
$ 31.18 million $ 167,959
Dec 16, 2024 $ 0.0337
-6.13%
$ 33.66 million $ 345,125
Dec 15, 2024 $ 0.0359
+2.10%
$ 35.86 million $ 144,396
Dec 14, 2024 $ 0.0351
-5.41%
$ 35.13 million $ 189,131
Dec 13, 2024 $ 0.0371
-4.30%
$ 37.14 million $ 152,752
Dec 12, 2024 $ 0.0388
-7.47%
$ 38.81 million $ 325,420
Dec 11, 2024 $ 0.0419
+1.57%
$ 41.94 million $ 189,393
Dec 10, 2024 $ 0.0413
-2.32%
$ 41.33 million $ 235,748
Dec 9, 2024 $ 0.0422
-11.48%
$ 42.2 million $ 300,811
Dec 8, 2024 $ 0.0477
-0.94%
$ 47.67 million $ 258,838
Dec 7, 2024 $ 0.0481
-0.56%
$ 48.12 million $ 126,507
Dec 6, 2024 $ 0.0483
+4.65%
$ 48.32 million $ 219,155
Dec 5, 2024 $ 0.0462
-2.52%
$ 46.17 million $ 514,774
Dec 4, 2024 $ 0.0474
+5.21%
$ 47.36 million $ 230,335
Dec 3, 2024 $ 0.045
-7.95%
$ 44.97 million $ 791,892
Dec 2, 2024 $ 0.0488
+0.99%
$ 48.79 million $ 744,395
Dec 1, 2024 $ 0.0483
-8.95%
$ 48.28 million $ 877,812
Nov 30, 2024 $ 0.053
+14.31%
$ 53.02 million $ 861,207
Nov 29, 2024 $ 0.0463
+24.49%
$ 46.31 million $ 1.87 million
Nov 28, 2024 $ 0.0369
+58.84%
$ 36.9 million $ 876,553
Nov 27, 2024 $ 0.0232
+12.14%
$ 23.17 million $ 249,687
Nov 26, 2024 $ 0.0207
-6.96%
$ 20.66 million $ 136,847
Nov 25, 2024 $ 0.0222
-2.09%
$ 22.21 million $ 97,503
Nov 24, 2024 $ 0.0227
-15.55%
$ 22.68 million $ 417,310
Nov 23, 2024 $ 0.0269
+8.11%
$ 26.85 million $ 269,402
Nov 22, 2024 $ 0.0248
-0.60%
$ 24.84 million $ 180,624
Nov 21, 2024 $ 0.025
-5.63%
$ 24.99 million $ 325,117
Nov 20, 2024 $ 0.0265
+6.99%
$ 26.48 million $ 391,382
Nov 19, 2024 $ 0.0247
-18.90%
$ 24.75 million $ 627,383
Nov 18, 2024 $ 0.0305
+8.77%
$ 30.52 million $ 1.05 million
Nov 17, 2024 $ 0.0281
+25.73%
$ 28.06 million $ 599,568
Nov 16, 2024 $ 0.0223
+11.73%
$ 22.32 million $ 418,383
Nov 15, 2024 $ 0.02
+11.75%
$ 19.97 million $ 273,919
Nov 14, 2024 $ 0.0179
+19.28%
$ 17.87 million $ 350,074
Nov 13, 2024 $ 0.015
-9.76%
$ 14.98 million $ 221,551
Nov 12, 2024 $ 0.0168
-11.20%
$ 16.78 million $ 198,568
Nov 11, 2024 $ 0.0187
-0.39%
$ 18.73 million $ 179,689
Nov 10, 2024 $ 0.0189
-3.88%
$ 18.92 million $ 143,923
Nov 9, 2024 $ 0.0197
+3.13%
$ 19.7 million $ 113,586
Nov 8, 2024 $ 0.0189
-2.94%
$ 18.88 million $ 131,393
Nov 7, 2024 $ 0.0194
+4.16%
$ 19.44 million $ 244,285
Nov 6, 2024 $ 0.0186
+37.16%
$ 18.57 million $ 228,428
Nov 5, 2024 $ 0.0135
-7.49%
$ 13.54 million $ 130,984
Nov 4, 2024 $ 0.0146
+1.29%
$ 14.64 million $ 82,859