GURU Token Historical Data

GURU Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.000244
-0.19%
$ 244,229 $ 1,613
Jan 20, 6 PM $ 0.000245
-0.03%
$ 244,735 $ 1,614
Jan 20, 5 PM $ 0.000245
-0.42%
$ 244,647 $ 1,621
Jan 20, 4 PM $ 0.000245
-0.26%
$ 244,672 $ 1,217
Jan 20, 3 PM $ 0.000246
-0.49%
$ 245,685 $ 1,373
Jan 20, 2 PM $ 0.000248
-0.72%
$ 247,931 $ 1,393
Jan 20, 1 PM $ 0.00025
-0.67%
$ 250,109 $ 1,411
Jan 20, 12 PM $ 0.000252
-0.11%
$ 251,633 $ 1,415
Jan 20, 11 AM $ 0.000252
+0.17%
$ 251,578 $ 1,416
Jan 20, 10 AM $ 0.000251
+0.32%
$ 251,216 $ 1,414
Jan 20, 9 AM $ 0.00025
-0.12%
$ 250,450 $ 1,412
Jan 20, 8 AM $ 0.00025
-1.25%
$ 250,195 $ 1,419
Jan 20, 7 AM $ 0.000253
+2.12%
$ 253,262 $ 1,978
Jan 20, 6 AM $ 0.000249
-2.15%
$ 249,020 $ 908
Jan 20, 5 AM $ 0.000254
-0.26%
$ 254,113 $ 728
Jan 20, 4 AM $ 0.000255
-0.09%
$ 255,496 $ 733
Jan 20, 3 AM $ 0.000256
-0.22%
$ 255,700 $ 734
Jan 20, 2 AM $ 0.000256
-0.22%
$ 255,839 $ 733
Jan 20, 1 AM $ 0.000256
+0.20%
$ 256,060 $ 735
Jan 20, 12 AM $ 0.000256
+0.01%
$ 255,658 $ 733
Jan 19, 11 PM $ 0.000256
-0.23%
$ 256,018 $ 731
Jan 19, 10 PM $ 0.000257
-0.27%
$ 257,035 $ 739
Jan 19, 9 PM $ 0.000258
-0.10%
$ 257,700 $ 1,607
Jan 19, 8 PM $ 0.000258
+0.02%
$ 258,148 $ 1,610
Jan 19, 7 PM $ 0.000258
+0.18%
$ 258,199 $ 1,610
Jan 19, 6 PM $ 0.000258
-0.17%
$ 257,679 $ 1,606
Jan 19, 5 PM $ 0.000258
+0.08%
$ 258,340 $ 1,610
Jan 19, 4 PM $ 0.000258
+0.10%
$ 258,226 $ 1,608
Jan 19, 3 PM $ 0.000258
+0.76%
$ 257,698 $ 1,608
Jan 19, 2 PM $ 0.000255
-0.28%
$ 255,489 $ 1,427
Jan 19, 1 PM $ 0.000256
-0.23%
$ 256,135 $ 1,428
Jan 19, 12 PM $ 0.000257
+0.31%
$ 257,315 $ 1,427
Jan 19, 11 AM $ 0.000257
+0.44%
$ 256,928 $ 1,425
Jan 19, 10 AM $ 0.000255
-0.01%
$ 255,442 $ 1,422
Jan 19, 9 AM $ 0.000255
-0.24%
$ 255,339 $ 1,421
Jan 19, 8 AM $ 0.000256
+0.27%
$ 255,915 $ 1,423
Jan 19, 7 AM $ 0.000255
-1.15%
$ 254,789 $ 857
Jan 19, 6 AM $ 0.000258
-0.26%
$ 257,855 $ 867
Jan 19, 5 AM $ 0.000258
-0.48%
$ 258,243 $ 869
Jan 19, 4 AM $ 0.000259
+0.02%
$ 259,130 $ 871
Jan 19, 3 AM $ 0.000259
-0.05%
$ 258,674 $ 869
Jan 19, 2 AM $ 0.000259
+0.33%
$ 259,027 $ 872
Jan 19, 1 AM $ 0.000259
-0.07%
$ 259,374 $ 873
Jan 19, 12 AM $ 0.000259
-2.55%
$ 259,090 $ 868
Jan 18, 11 PM $ 0.000267
-1.00%
$ 267,493 $ 903
Jan 18, 10 PM $ 0.00027
+0.18%
$ 270,159 $ 1,062
Jan 18, 9 PM $ 0.00027
+0.02%
$ 269,818 $ 1,059
Jan 18, 8 PM $ 0.000269
+0.00%
$ 269,104 $ 1,059
Jan 18, 7 PM $ 0.00027
-0.32%
$ 269,561 $ 153
Jan 18, 6 PM $ 0.00027
+0.66%
$ 269,942 $ 153