GURU Token Historical Data

GURU Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.000247
-0.89%
$ 246,943 $ 6
Jan 21, 7 PM $ 0.000247
+3.20%
$ 246,996 $ 6
Jan 21, 6 PM $ 0.000238
+0.12%
$ 237,643 $ 6
Jan 21, 5 PM $ 0.000235
-1.16%
$ 235,428 $ 6
Jan 21, 4 PM $ 0.00024
-2.19%
$ 239,840 $ 401
Jan 21, 3 PM $ 0.000244
+0.51%
$ 244,355 $ 407
Jan 21, 2 PM $ 0.000244
+2.01%
$ 244,072 $ 404
Jan 21, 1 PM $ 0.00024
+0.31%
$ 239,916 $ 397
Jan 21, 12 PM $ 0.000239
-1.33%
$ 238,620 $ 393
Jan 21, 11 AM $ 0.000242
-0.02%
$ 242,469 $ 402
Jan 21, 10 AM $ 0.000242
-0.02%
$ 242,401 $ 401
Jan 21, 9 AM $ 0.000243
+0.36%
$ 242,981 $ 402
Jan 21, 8 AM $ 0.000242
-0.16%
$ 242,404 $ 402
Jan 21, 7 AM $ 0.000243
-0.17%
$ 242,918 $ 1,430
Jan 21, 6 AM $ 0.000244
-0.36%
$ 244,014 $ 1,616
Jan 21, 5 AM $ 0.000245
+0.34%
$ 244,657 $ 1,612
Jan 21, 4 AM $ 0.000244
+0.03%
$ 243,700 $ 1,611
Jan 21, 3 AM $ 0.000243
+0.40%
$ 243,256 $ 1,606
Jan 21, 2 AM $ 0.000242
-0.38%
$ 241,966 $ 1,605
Jan 21, 1 AM $ 0.000243
+0.11%
$ 242,585 $ 1,595
Jan 21, 12 AM $ 0.000241
+0.42%
$ 241,019 $ 1,575
Jan 20, 11 PM $ 0.000241
+0.05%
$ 240,898 $ 1,584
Jan 20, 10 PM $ 0.000241
-1.48%
$ 241,006 $ 1,612
Jan 20, 9 PM $ 0.000245
-0.16%
$ 244,729 $ 1,613
Jan 20, 8 PM $ 0.000245
+0.11%
$ 245,030 $ 1,616
Jan 20, 7 PM $ 0.000244
-0.19%
$ 244,229 $ 1,613
Jan 20, 6 PM $ 0.000245
-0.03%
$ 244,735 $ 1,614
Jan 20, 5 PM $ 0.000245
-0.42%
$ 244,647 $ 1,621
Jan 20, 4 PM $ 0.000245
-0.26%
$ 244,672 $ 1,217
Jan 20, 3 PM $ 0.000246
-0.49%
$ 245,685 $ 1,373
Jan 20, 2 PM $ 0.000248
-0.72%
$ 247,931 $ 1,393
Jan 20, 1 PM $ 0.00025
-0.67%
$ 250,109 $ 1,411
Jan 20, 12 PM $ 0.000252
-0.11%
$ 251,633 $ 1,415
Jan 20, 11 AM $ 0.000252
+0.17%
$ 251,578 $ 1,416
Jan 20, 10 AM $ 0.000251
+0.32%
$ 251,216 $ 1,414
Jan 20, 9 AM $ 0.00025
-0.12%
$ 250,450 $ 1,412
Jan 20, 8 AM $ 0.00025
-1.25%
$ 250,195 $ 1,419
Jan 20, 7 AM $ 0.000253
+2.12%
$ 253,262 $ 1,978
Jan 20, 6 AM $ 0.000249
-2.15%
$ 249,020 $ 908
Jan 20, 5 AM $ 0.000254
-0.26%
$ 254,113 $ 728
Jan 20, 4 AM $ 0.000255
-0.09%
$ 255,496 $ 733
Jan 20, 3 AM $ 0.000256
-0.22%
$ 255,700 $ 734
Jan 20, 2 AM $ 0.000256
-0.22%
$ 255,839 $ 733
Jan 20, 1 AM $ 0.000256
+0.20%
$ 256,060 $ 735
Jan 20, 12 AM $ 0.000256
+0.01%
$ 255,658 $ 733
Jan 19, 11 PM $ 0.000256
-0.23%
$ 256,018 $ 731
Jan 19, 10 PM $ 0.000257
-0.27%
$ 257,035 $ 739
Jan 19, 9 PM $ 0.000258
-0.10%
$ 257,700 $ 1,607
Jan 19, 8 PM $ 0.000258
+0.02%
$ 258,148 $ 1,610
Jan 19, 7 PM $ 0.000258
+0.18%
$ 258,199 $ 1,610