GURU Token Historical Data

GURU
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.00015
-1.14%
$ -- $ 66
Apr 23, 2026 $ 0.000152
+0.43%
$ 151,970 $ 257
Apr 9, 2026 $ 0.000146
-0.26%
$ -- $ 7
Apr 8, 2026 $ 0.000147
-8.59%
$ 146,529 $ 300
Apr 7, 2026 $ 0.000161
+7.55%
$ 160,541 $ 0.1
Mar 31, 2026 $ 0.000213
+1.62%
$ -- $ 2
Mar 30, 2026 $ 0.00021
-2.10%
$ 209,771 $ 2
Feb 16, 2026 $ 0.000156
+0.50%
$ -- $ 1
Feb 15, 2026 $ 0.000155
-6.13%
$ 155,263 $ 1
Feb 14, 2026 $ 0.000165
-0.63%
$ 165,396 $ 286
Feb 13, 2026 $ 0.000167
+8.04%
$ 166,613 $ 7
Feb 12, 2026 $ 0.000154
+0.08%
$ 154,310 $ 5
Feb 11, 2026 $ 0.000154
-0.15%
$ 153,732 $ 9
Feb 4, 2026 $ 0.000178
+2.32%
$ -- $ 92
Feb 3, 2026 $ 0.000175
-3.06%
$ 174,866 $ 91
Feb 2, 2026 $ 0.00018
+3.18%
$ 180,474 $ 80
Feb 1, 2026 $ 0.000176
-6.39%
$ 176,362 $ 120
Jan 31, 2026 $ 0.000188
-7.52%
$ 188,100 $ 6,623
Jan 30, 2026 $ 0.000203
-1.26%
$ 203,400 $ 13,751
Jan 24, 2026 $ 0.000254
+0.18%
$ -- $ 192
Jan 23, 2026 $ 0.000254
-1.98%
$ 253,830 $ 192
Jan 22, 2026 $ 0.000259
+6.44%
$ 259,118 $ 6,478
Jan 21, 2026 $ 0.000246
+2.38%
$ 245,737 $ 6
Jan 20, 2026 $ 0.000241
-5.76%
$ 240,898 $ 1,584
Jan 19, 2026 $ 0.000256
-3.71%
$ 256,018 $ 731
Jan 18, 2026 $ 0.000267
+0.67%
$ 267,493 $ 903
Jan 11, 2026 $ 0.000279
+0.07%
$ -- $ 13
Jan 10, 2026 $ 0.000279
-0.13%
$ 278,947 $ 13
Jan 3, 2026 $ 0.000296
+0.21%
$ -- $ 1,785
Dec 29, 2025 $ 0.000302
+0.00%
$ -- $ 57
Dec 28, 2025 $ 0.00031
+7.27%
$ 302,000 $ 5,065
Dec 27, 2025 $ 0.000301
-1.56%
$ 289,000 $ 390
Dec 26, 2025 $ 0.00031
+1.11%
$ 305,760 $ 828
Dec 25, 2025 $ 0.000307
-0.11%
$ 306,455 $ 1,077
Dec 24, 2025 $ 0.00037
+16.72%
$ 307,000 $ 3,039
Dec 23, 2025 $ 0.000334
+6.03%
$ 317,000 $ 671
Dec 22, 2025 $ 0.000315
+0.00%
$ 315,000 $ 49
Dec 21, 2025 $ 0.000314
+0.00%
$ 314,000 $ 16
Dec 20, 2025 $ 0.000314
-0.63%
$ 314,000 $ 95
Dec 19, 2025 $ 0.000358
+2.87%
$ 316,000 $ 2,899
Dec 18, 2025 $ 0.000348
-3.14%
$ 348,000 $ 90
Dec 17, 2025 $ 0.00036
-3.65%
$ 359,297 $ 238
Dec 16, 2025 $ 0.000378
-3.47%
$ 373,574 $ 2,461
Dec 15, 2025 $ 0.00039
+0.81%
$ 391,249 $ 4,261
Dec 14, 2025 $ 0.000387
+3.44%
$ 386,504 $ 130
Dec 13, 2025 $ 0.000374
-7.20%
$ 374,000 $ 76
Dec 12, 2025 $ 0.000403
+0.75%
$ 403,000 $ 1,169
Dec 11, 2025 $ 0.0004
-5.88%
$ 400,000 $ 1,308
Dec 10, 2025 $ 0.000425
+2.16%
$ 425,000 $ 1,331
Dec 9, 2025 $ 0.000416
+14.60%
$ 416,000 $ 1,292
Download