GURU Token Historical Data

GURU
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $0.0000947
-0.14%
$94,720 $0
Jun 6, 2026 $0.0000985
-0.77%
$-- $169
Jun 5, 2026 $0.0000986
-0.78%
$98,557 $170
Apr 24, 2026 $0.00015
-1.14%
$-- $66
Apr 23, 2026 $0.000152
+0.43%
$151,970 $257
Apr 9, 2026 $0.000146
-0.26%
$-- $7
Apr 8, 2026 $0.000147
-8.59%
$146,529 $300
Apr 7, 2026 $0.000161
+7.55%
$160,541 $0.1
Mar 31, 2026 $0.000213
+1.62%
$-- $2
Mar 30, 2026 $0.00021
-2.10%
$209,771 $2
Feb 16, 2026 $0.000156
+0.50%
$-- $1
Feb 15, 2026 $0.000155
-6.13%
$155,263 $1
Feb 14, 2026 $0.000165
-0.63%
$165,396 $286
Feb 13, 2026 $0.000167
+8.04%
$166,613 $7
Feb 12, 2026 $0.000154
+0.08%
$154,310 $5
Feb 11, 2026 $0.000154
-0.15%
$153,732 $9
Feb 4, 2026 $0.000178
+2.32%
$-- $92
Feb 3, 2026 $0.000175
-3.06%
$174,866 $91
Feb 2, 2026 $0.00018
+3.18%
$180,474 $80
Feb 1, 2026 $0.000176
-6.39%
$176,362 $120
Jan 31, 2026 $0.000188
-7.52%
$188,100 $6,623
Jan 30, 2026 $0.000203
-1.26%
$203,400 $13,751
Jan 24, 2026 $0.000254
+0.18%
$-- $192
Jan 23, 2026 $0.000254
-1.98%
$253,830 $192
Jan 22, 2026 $0.000259
+6.44%
$259,118 $6,478
Jan 21, 2026 $0.000246
+2.38%
$245,737 $6
Jan 20, 2026 $0.000241
-5.76%
$240,898 $1,584
Jan 19, 2026 $0.000256
-3.71%
$256,018 $731
Jan 18, 2026 $0.000267
+0.67%
$267,493 $903
Jan 11, 2026 $0.000279
+0.07%
$-- $13
Jan 10, 2026 $0.000279
-0.13%
$278,947 $13
Jan 3, 2026 $0.000296
+0.21%
$-- $1,785
Dec 29, 2025 $0.000302
+0.00%
$-- $57
Dec 28, 2025 $0.00031
+7.27%
$302,000 $5,065
Dec 27, 2025 $0.000301
-1.56%
$289,000 $390
Dec 26, 2025 $0.00031
+1.11%
$305,760 $828
Dec 25, 2025 $0.000307
-0.11%
$306,455 $1,077
Dec 24, 2025 $0.00037
+16.72%
$307,000 $3,039
Dec 23, 2025 $0.000334
+6.03%
$317,000 $671
Dec 22, 2025 $0.000315
+0.00%
$315,000 $49
Dec 21, 2025 $0.000314
+0.00%
$314,000 $16
Dec 20, 2025 $0.000314
-0.63%
$314,000 $95
Dec 19, 2025 $0.000358
+2.87%
$316,000 $2,899
Dec 18, 2025 $0.000348
-3.14%
$348,000 $90
Dec 17, 2025 $0.00036
-3.65%
$359,297 $238
Dec 16, 2025 $0.000378
-3.47%
$373,574 $2,461
Dec 15, 2025 $0.00039
+0.81%
$391,249 $4,261
Dec 14, 2025 $0.000387
+3.44%
$386,504 $130
Dec 13, 2025 $0.000374
-7.20%
$374,000 $76
Dec 12, 2025 $0.000403
+0.75%
$403,000 $1,169
Download