GURU Token Historical Data

GURU
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0000985
-0.13%
$ 98,477 $ 169
Jun 6, 12 PM $ 0.0000978
-0.26%
$ 97,840 $ 168
Jun 6, 11 AM $ 0.000098
+1.29%
$ 98,027 $ 168
Jun 6, 10 AM $ 0.0000967
-1.76%
$ 96,694 $ 168
Jun 6, 9 AM $ 0.0000996
+0.00%
$ 99,584 $ 170
Jun 6, 8 AM $ 0.0000995
+0.66%
$ 99,510 $ 170
Jun 6, 7 AM $ 0.0000987
+0.69%
$ 98,707 $ 169
Jun 6, 6 AM $ 0.0000988
+1.72%
$ 98,825 $ 170
Jun 6, 5 AM $ 0.0000951
+0.00%
$ 95,110 $ 169
Jun 6, 3 AM $ 0.0000982
-0.78%
$ 98,249 $ 169
Jun 6, 2 AM $ 0.000099
-0.44%
$ 99,007 $ 170
Jun 6, 1 AM $ 0.0000994
-0.62%
$ 99,446 $ 171
Jun 6, 12 AM $ 0.0001
+0.78%
$ 100,011 $ 172
Jun 5, 11 PM $ 0.0000986
-1.84%
$ 98,557 $ 170
Jun 5, 10 PM $ 0.0001
-0.68%
$ 100,463 $ 172
Jun 5, 9 PM $ 0.000101
+0.72%
$ 101,369 $ 174
Jun 5, 8 PM $ 0.0001
+1.66%
$ 100,373 $ 172
Jun 5, 7 PM $ 0.0000974
+0.03%
$ 97,408 $ 167
Jun 5, 6 PM $ 0.0000982
-1.72%
$ 98,244 $ 169
Jun 5, 5 PM $ 0.0001
-0.69%
$ 100,276 $ 174
Jun 5, 4 PM $ 0.0000995
+0.03%
$ 99,455 $ 175
Jun 5, 3 PM $ 0.0000994
-1.03%
$ 99,361 $ 175
Jun 5, 2 PM $ 0.000101
-0.68%
$ 101,243 $ 175
Jun 5, 1 PM $ 0.000104
+0.11%
$ 104,073 $ 182
Jun 5, 12 PM $ 0.000104
+4.70%
$ 104,001 $ 3
Apr 24, 5 AM $ 0.00015
-0.13%
$ 150,263 $ 66
Apr 24, 4 AM $ 0.00015
-0.18%
$ 150,270 $ 66
Apr 24, 3 AM $ 0.00015
-0.63%
$ 150,341 $ 66
Apr 24, 2 AM $ 0.000152
-0.18%
$ 151,836 $ 66
Apr 24, 1 AM $ 0.000152
-0.37%
$ 151,527 $ 66
Apr 24, 12 AM $ 0.000152
+0.16%
$ 152,241 $ 257
Apr 23, 11 PM $ 0.000152
-0.13%
$ 151,970 $ 257
Apr 23, 10 PM $ 0.000152
+0.34%
$ 152,282 $ 258
Apr 23, 9 PM $ 0.000152
+0.19%
$ 151,838 $ 256
Apr 23, 8 PM $ 0.000152
+0.42%
$ 151,774 $ 256
Apr 23, 7 PM $ 0.000151
+0.05%
$ 150,707 $ 255
Apr 23, 6 PM $ 0.000151
+0.26%
$ 150,943 $ 255
Apr 23, 5 PM $ 0.00015
-1.29%
$ 149,711 $ 255
Apr 23, 4 PM $ 0.000152
-0.02%
$ 152,045 $ 257
Apr 23, 3 PM $ 0.000152
+0.19%
$ 152,471 $ 258
Apr 23, 2 PM $ 0.000152
+0.37%
$ 151,878 $ 257
Apr 9, 7 AM $ 0.000146
+0.17%
$ 146,349 $ 7
Apr 9, 6 AM $ 0.000146
-0.15%
$ 145,920 $ 7
Apr 9, 5 AM $ 0.000147
+0.44%
$ 146,563 $ 300
Apr 9, 4 AM $ 0.000146
-0.10%
$ 146,093 $ 299
Apr 9, 3 AM $ 0.000146
-0.20%
$ 145,920 $ 299
Apr 9, 2 AM $ 0.000146
+0.09%
$ 146,005 $ 300
Apr 9, 1 AM $ 0.000146
-0.42%
$ 145,700 $ 298
Apr 9, 12 AM $ 0.000146
-0.37%
$ 146,183 $ 300
Apr 8, 11 PM $ 0.000147
-0.19%
$ 146,529 $ 300
Download