GURU Token Historical Data

GURU
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000947
-0.14%
$-- $0
Jun 1 $0.0000985
-0.87%
$-- $10
Apr 20 $0.00015
-0.70%
$-- $323
Apr 6 $0.000146
-1.96%
$-- $308
Mar 30 $0.000213
-0.50%
$-- $5
Feb 16 $0.000156
+0.50%
$-- $1
Feb 9 $0.000165
+7.42%
$155,263 $307
Feb 2 $0.000178
+1.69%
$-- $263
Jan 26 $0.000188
-8.69%
$176,362 $20,374
Jan 19 $0.000254
-4.36%
$-- $9,182
Jan 5 $0.000279
-0.13%
$-- $13
Dec 29 $0.000296
-2.04%
$-- $1,842
Dec 22 $0.000301
-4.44%
$302,000 $6,055
Dec 15 $0.000314
-18.83%
$314,000 $10,045
Dec 8 $0.000374
+3.03%
$386,504 $6,644
Dec 1 $0.000362
-2.43%
$363,000 $13,155
Nov 24 $0.000343
-0.22%
$371,000 $11,135
Nov 17 $0.000342
-19.78%
$343,729 $317,137
Nov 10 $0.00043
-9.66%
$426,804 $7,450
Nov 3 $0.000448
-10.93%
$476,000 $9,730
Oct 27 $0.00051
-12.07%
$503,000 $18,222
Oct 20 $0.000558
-3.16%
$580,000 $912,276
Oct 13 $0.00056
-15.12%
$576,174 $1.52 million
Oct 6 $0.000612
-22.43%
$660,016 $1.05 million
Sep 29 $0.000785
-5.39%
$789,000 $957,068
Sep 22 $0.000816
-15.81%
$829,727 $1.03 million
Sep 15 $0.00099
-1.93%
$969,231 $258,474
Sep 8 $0.000992
-0.19%
$1.01 million $118,576
Sep 1 $0.000993
-4.57%
$993,817 $81,933
Aug 25 $0.00103
-22.06%
$1.04 million $147,009
Aug 18 $0.00132
-8.90%
$1.32 million $1.69 million
Aug 11 $0.00144
-4.37%
$1.44 million $1.13 million
Aug 4 $0.00151
+10.48%
$1.51 million $1.66 million
Jul 28 $0.00145
-25.00%
$1.37 million $1.5 million
Jul 21 $0.00192
-8.36%
$1.94 million $955,386
Jul 14 $0.00206
-10.31%
$2.1 million $874,007
Jul 7 $0.00218
+4.75%
$2.29 million $979,094
Jun 30 $0.00209
-2.63%
$2.08 million $546,623
Jun 23 $0.00231
+16.48%
$2.15 million $338,602
Jun 16 $0.00214
-7.18%
$1.98 million $379,518
Jun 9 $0.00244
-3.63%
$2.31 million $379,778
Jun 2 $0.00248
-19.31%
$2.54 million $940,781
May 26 $0.00308
-21.41%
$3.08 million $1.4 million
May 19 $0.00388
-0.68%
$3.92 million $828,892
May 12 $0.00397
-7.03%
$3.91 million $749,118
May 5 $0.00446
+55.37%
$4.28 million $639,856
Apr 28 $0.00288
+12.48%
$2.87 million $816,756
Apr 21 $0.00258
+12.28%
$2.58 million $702,769
Apr 14 $0.00231
-2.68%
$2.3 million $104,592
Apr 7 $0.00241
-15.00%
$2.37 million $69,537
Download