Coinranking
SoFi Technologies (Ondo Tokenized) Historical Data
SOFIon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $15.96 | +0.00% | ||
| Yesterday | $16.11 | +4.27% | ||
| Sep 30, 2026 | $15.74 | -1.38% | ||
| Sep 29, 2026 | $15.95 | -0.81% | ||
| Sep 28, 2026 | $16.06 | -3.83% | ||
| Sep 27, 2026 | $16.69 | +0.00% | ||
| Sep 26, 2026 | $16.7 | -0.30% | ||
| Sep 25, 2026 | $16.59 | +0.06% | ||
| Sep 24, 2026 | $16.79 | -0.59% | ||
| Sep 23, 2026 | $16.9 | -1.46% | ||
| Sep 22, 2026 | $17.25 | +2.62% | ||
| Sep 21, 2026 | $17.06 | +0.18% | ||
| Sep 20, 2026 | $17.04 | +0.00% | ||
| Sep 19, 2026 | $17.02 | -0.12% | ||
| Sep 18, 2026 | $17.31 | +2.61% | ||
| Sep 17, 2026 | $16.97 | -0.29% | ||
| Sep 16, 2026 | $17 | -0.35% | ||
| Sep 15, 2026 | $17.1 | -3.93% | ||
| Sep 14, 2026 | $17.8 | +3.19% | ||
| Sep 13, 2026 | $17.27 | -0.40% | ||
| Sep 12, 2026 | $17.34 | +0.35% | ||
| Sep 11, 2026 | $17.31 | +0.70% | ||
| Sep 10, 2026 | $17.16 | -1.04% | ||
| Sep 9, 2026 | $17.34 | -4.09% | ||
| Sep 8, 2026 | $18.07 | -0.11% | ||
| Sep 7, 2026 | $18.09 | +0.11% | ||
| Sep 6, 2026 | $18.06 | +0.22% | ||
| Sep 5, 2026 | $18.02 | +1.12% | ||
| Sep 4, 2026 | $18.15 | -2.68% | ||
| Sep 3, 2026 | $18.51 | +3.52% | ||
| Sep 2, 2026 | $17.88 | +4.87% | ||
| Aug 29, 2026 | $18.08 | +0.00% | ||
| Aug 28, 2026 | $18.08 | -5.69% | ||
| Aug 27, 2026 | $19.17 | +0.84% | ||
| Aug 26, 2026 | $18.97 | +0.00% | ||
| Aug 25, 2026 | $19.02 | +3.88% | ||
| Aug 24, 2026 | $18.29 | -3.18% | ||
| Aug 23, 2026 | $18.97 | -0.26% | ||
| Aug 22, 2026 | $19.02 | +0.26% | ||
| Aug 21, 2026 | $18.97 | +5.80% | ||
| Aug 20, 2026 | $17.91 | -4.43% | ||
| Aug 19, 2026 | $18.74 | +5.52% | ||
| Aug 18, 2026 | $17.76 | -3.00% | ||
| Aug 17, 2026 | $18.32 | +0.16% | ||
| Aug 16, 2026 | $18.23 | -0.33% | ||
| Aug 15, 2026 | $18.3 | -0.16% | ||
| Aug 14, 2026 | $18.29 | -0.81% | ||
| Aug 13, 2026 | $18.42 | +2.85% | ||
| Aug 12, 2026 | $17.94 | +0.45% | ||
| Aug 11, 2026 | $17.88 | -0.33% | ||
Previous Next