Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $15.7
+0.00%
$12 million $150,352
Yesterday $16.18
-0.80%
$12.17 million $153,551
Nov 10, 2026 $16.29
-2.63%
$12.22 million $149,597
Nov 9, 2026 $16.68
+3.86%
$12.53 million $153,812
Nov 8, 2026 $16.09
-0.25%
$12.16 million $143,957
Nov 7, 2026 $16.15
-0.37%
$12.21 million $150,059
Nov 6, 2026 $16.23
+3.91%
$12.36 million $150,930
Nov 5, 2026 $15.64
-9.91%
$11.89 million $149,580
Nov 4, 2026 $17.38
+3.33%
$12.73 million $150,589
Nov 3, 2026 $16.77
+0.36%
$12.56 million $144,770
Nov 2, 2026 $16.71
-1.65%
$12.43 million $153,426
Nov 1, 2026 $16.98
+0.35%
$12.69 million $151,667
Oct 31, 2026 $16.93
+0.24%
$12.64 million $150,023
Oct 30, 2026 $16.89
-2.82%
$12.62 million $152,912
Oct 29, 2026 $17.22
+2.07%
$12.83 million $153,925
Oct 28, 2026 $16.9
+2.49%
$12.55 million $150,780
Oct 27, 2026 $16.41
+15.40%
$12.42 million $147,722
Oct 26, 2026 $14.34
-2.12%
$10.78 million $143,919
Oct 25, 2026 $14.63
-0.07%
$595,074 $148,608
Oct 24, 2026 $14.63
+0.14%
$594,668 $148,236
Oct 23, 2026 $14.64
-0.75%
$593,450 $148,598
Oct 22, 2026 $14.77
+0.07%
$599,136 $153,127
Oct 21, 2026 $14.83
+0.68%
$599,542 $148,985
Oct 20, 2026 $14.71
+2.01%
$598,324 $144,452
Oct 19, 2026 $14.43
-0.35%
$585,732 $158,470
Oct 18, 2026 $14.52
+0.21%
$588,169 $142,071
Oct 17, 2026 $14.44
-0.14%
$588,575 $145,548
Oct 16, 2026 $14.48
-3.92%
$587,357 $154,586
Oct 15, 2026 $15.02
+6.98%
$612,134 $150,744
Oct 14, 2026 $14.08
-7.97%
$570,296 $156,304
Oct 13, 2026 $15.33
+0.26%
$621,477 $152,438
Oct 12, 2026 $15.38
-3.21%
$621,071 $153,106
Oct 11, 2026 $15.88
+0.06%
$645,442 $145,351
Oct 10, 2026 $15.87
+0.57%
$644,630 $147,295
Oct 9, 2026 $15.82
+0.13%
$640,974 $149,180
Oct 8, 2026 $15.73
-1.50%
$641,787 $154,279
Oct 7, 2026 $16.03
+1.14%
$648,692 $149,147
Oct 6, 2026 $15.92
+0.38%
$643,818 $154,525
Oct 5, 2026 $15.9
+1.08%
$644,224 $153,978
Oct 4, 2026 $15.73
+0.00%
$638,943 $155,657
Oct 3, 2026 $15.71
-0.19%
$638,943 $144,061
Oct 2, 2026 $15.64
-3.04%
$639,349 $149,214
Oct 1, 2026 $16.11
+4.27%
$655,191 $153,346
Sep 30, 2026 $15.74
-1.38%
$627,570 $149,332
Sep 29, 2026 $15.95
-0.81%
$648,286 $149,664
Sep 28, 2026 $16.06
-3.83%
$653,160 $152,212
Sep 27, 2026 $16.69
+0.00%
$678,344 $150,921
Sep 26, 2026 $16.7
-0.30%
$677,938 $147,204
Sep 25, 2026 $16.59
+0.06%
$680,375 $153,872
Sep 24, 2026 $16.79
-0.59%
$673,470 $152,254
Download