Coinranking
SoFi Technologies (Ondo Tokenized) Historical Data
SOFIon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $14.74 | +0.00% | ||
| Yesterday | $14.77 | +0.07% | ||
| Oct 21, 2026 | $14.83 | +0.68% | ||
| Oct 20, 2026 | $14.71 | +2.01% | ||
| Oct 19, 2026 | $14.43 | -0.35% | ||
| Oct 18, 2026 | $14.52 | +0.21% | ||
| Oct 17, 2026 | $14.44 | -0.14% | ||
| Oct 16, 2026 | $14.48 | -3.92% | ||
| Oct 15, 2026 | $15.02 | +6.98% | ||
| Oct 14, 2026 | $14.08 | -7.97% | ||
| Oct 13, 2026 | $15.33 | +0.26% | ||
| Oct 12, 2026 | $15.38 | -3.21% | ||
| Oct 11, 2026 | $15.88 | +0.06% | ||
| Oct 10, 2026 | $15.87 | +0.57% | ||
| Oct 9, 2026 | $15.82 | +0.13% | ||
| Oct 8, 2026 | $15.73 | -1.50% | ||
| Oct 7, 2026 | $16.03 | +1.14% | ||
| Oct 6, 2026 | $15.92 | +0.38% | ||
| Oct 5, 2026 | $15.9 | +1.08% | ||
| Oct 4, 2026 | $15.73 | +0.00% | ||
| Oct 3, 2026 | $15.71 | -0.19% | ||
| Oct 2, 2026 | $15.64 | -3.04% | ||
| Oct 1, 2026 | $16.11 | +4.27% | ||
| Sep 30, 2026 | $15.74 | -1.38% | ||
| Sep 29, 2026 | $15.95 | -0.81% | ||
| Sep 28, 2026 | $16.06 | -3.83% | ||
| Sep 27, 2026 | $16.69 | +0.00% | ||
| Sep 26, 2026 | $16.7 | -0.30% | ||
| Sep 25, 2026 | $16.59 | +0.06% | ||
| Sep 24, 2026 | $16.79 | -0.59% | ||
| Sep 23, 2026 | $16.9 | -1.46% | ||
| Sep 22, 2026 | $17.25 | +2.62% | ||
| Sep 21, 2026 | $17.06 | +0.18% | ||
| Sep 20, 2026 | $17.04 | +0.00% | ||
| Sep 19, 2026 | $17.02 | -0.12% | ||
| Sep 18, 2026 | $17.31 | +2.61% | ||
| Sep 17, 2026 | $16.97 | -0.29% | ||
| Sep 16, 2026 | $17 | -0.35% | ||
| Sep 15, 2026 | $17.1 | -3.93% | ||
| Sep 14, 2026 | $17.8 | +3.19% | ||
| Sep 13, 2026 | $17.27 | -0.40% | ||
| Sep 12, 2026 | $17.34 | +0.35% | ||
| Sep 11, 2026 | $17.31 | +0.70% | ||
| Sep 10, 2026 | $17.16 | -1.04% | ||
| Sep 9, 2026 | $17.34 | -4.09% | ||
| Sep 8, 2026 | $18.07 | -0.11% | ||
| Sep 7, 2026 | $18.09 | +0.11% | ||
| Sep 6, 2026 | $18.06 | +0.22% | ||
| Sep 5, 2026 | $18.02 | +1.12% | ||
| Sep 4, 2026 | $18.15 | -2.68% | ||
Previous Next