SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon
Download
Date Close Price change Market cap Trading volume
Today $ 19.55
+0.00%
$ 1,303 $ 741,429
Apr 20, 2026 $ 19.47
+0.71%
$ 1,299 $ 744,236
Apr 19, 2026 $ 19.34
+0.03%
$ 1,288 $ 707,427
Apr 18, 2026 $ 19.34
-0.58%
$ 1,289 $ 708,124
Apr 17, 2026 $ 19.46
+2.41%
$ 1,296 $ 729,333
Apr 16, 2026 $ 19.02
-0.61%
$ 1,267 $ 741,222
Apr 15, 2026 $ 19.13
+6.32%
$ 1,276 $ 733,664
Apr 14, 2026 $ 17.99
+5.56%
$ 1,199 $ 714,794
Apr 13, 2026 $ 17.03
+5.02%
$ 1,136 $ 715,575
Apr 12, 2026 $ 16.22
+0.00%
$ 1,081 $ 705,832
Apr 11, 2026 $ 16.22
+0.12%
$ 1,081 $ 704,105
Apr 10, 2026 $ 16.23
-0.20%
$ 1,082 $ 710,760
Apr 9, 2026 $ 16.25
-1.22%
$ 1,084 $ 717,182
Apr 8, 2026 $ 16.46
-4.58%
$ 1,097 $ 726,524
Apr 7, 2026 $ 17.26
+6.74%
$ 1,150 $ 723,968
Apr 6, 2026 $ 16.17
+1.58%
$ 1,078 $ 720,355
Apr 5, 2026 $ 15.92
+0.61%
$ 1,061 $ 704,203
Apr 4, 2026 $ 15.82
+0.65%
$ 1,055 $ 707,037
Apr 3, 2026 $ 15.72
-0.01%
$ 1,048 $ 703,581
Apr 2, 2026 $ 15.72
+0.86%
$ 1,048 $ 723,773
Apr 1, 2026 $ 15.59
-1.79%
$ 1,039 $ 713,756
Mar 31, 2026 $ 15.87
+5.48%
$ 1,058 $ 721,560
Mar 30, 2026 $ 15.01
-1.51%
$ 1,001 $ 728,816
Mar 29, 2026 $ 15.24
+0.07%
$ 1,016 $ 706,531
Mar 28, 2026 $ 15.23
+0.45%
$ 1,015 $ 704,571
Mar 27, 2026 $ 15.19
-4.95%
$ 1,012 $ 716,297
Mar 26, 2026 $ 15.98
-4.07%
$ 1,065 $ 721,467
Mar 25, 2026 $ 16.66
-1.14%
$ 1,110 $ 665,222
Mar 24, 2026 $ 16.85
-1.82%
$ 1,123 $ 668,277
Mar 23, 2026 $ 17.17
+0.75%
$ 1,144 $ 665,275
Mar 22, 2026 $ 17.04
-0.20%
$ 1,136 $ 663,138
Mar 21, 2026 $ 17.06
-0.13%
$ 1,138 $ 661,890
Mar 20, 2026 $ 17.08
-0.74%
$ 1,139 $ 665,546
Mar 19, 2026 $ 17.21
-0.08%
$ 1,147 $ 661,668
Mar 18, 2026 $ 17.2
-1.63%
$ 1,148 $ 664,391
Mar 17, 2026 $ 17.48
-0.67%
$ 1,165 $ 662,486
Mar 16, 2026 $ 17.6
-0.20%
$ 1,173 $ 660,968
Mar 15, 2026 $ 17.63
-0.15%
$ 1,175 $ 659,767
Mar 14, 2026 $ 17.66
-0.23%
$ 1,177 $ 664,714
Mar 13, 2026 $ 17.7
-0.06%
$ 1,180 $ 677,412
Mar 12, 2026 $ 17.71
-3.34%
$ 1,181 $ 682,180
Mar 11, 2026 $ 18.31
+0.27%
$ 1,221 $ 698,290
Mar 10, 2026 $ 18.3
-2.03%
$ 1,217 $ 707,802
Mar 9, 2026 $ 18.75
+1.05%
$ 1,245 $ 729,362
Mar 8, 2026 $ 18.57
+0.10%
$ 1,238 $ 663,038
Mar 7, 2026 $ 18.55
-0.05%
$ 1,237 $ 663,834
Mar 6, 2026 $ 18.56
-3.23%
$ 1,237 $ 729,379
Mar 5, 2026 $ 19.19
+2.18%
$ 1,279 $ 701,663
Mar 4, 2026 $ 18.78
+0.72%
$ 1,252 $ 697,981
Mar 3, 2026 $ 18.65
-0.46%
$ 1,243 $ 724,917
Download