Coinranking
SoFi Technologies (Ondo Tokenized) Historical Data
SOFIon
| Date | | | ||
|---|---|---|---|---|
| Today | $18.09 | +0.00% | ||
| Yesterday | $18.09 | +0.11% | ||
| Sep 6, 2026 | $18.06 | +0.22% | ||
| Sep 5, 2026 | $18.02 | +1.12% | ||
| Sep 4, 2026 | $18.15 | -2.68% | ||
| Sep 3, 2026 | $18.51 | +3.52% | ||
| Sep 2, 2026 | $17.88 | +4.87% | ||
| Aug 29, 2026 | $18.08 | +0.00% | ||
| Aug 28, 2026 | $18.08 | -5.69% | ||
| Aug 27, 2026 | $19.17 | +0.84% | ||
| Aug 26, 2026 | $18.97 | +0.00% | ||
| Aug 25, 2026 | $19.02 | +3.88% | ||
| Aug 24, 2026 | $18.29 | -3.18% | ||
| Aug 23, 2026 | $18.97 | -0.26% | ||
| Aug 22, 2026 | $19.02 | +0.26% | ||
| Aug 21, 2026 | $18.97 | +5.80% | ||
| Aug 20, 2026 | $17.91 | -4.43% | ||
| Aug 19, 2026 | $18.74 | +5.52% | ||
| Aug 18, 2026 | $17.76 | -3.00% | ||
| Aug 17, 2026 | $18.32 | +0.16% | ||
| Aug 16, 2026 | $18.23 | -0.33% | ||
| Aug 15, 2026 | $18.3 | -0.16% | ||
| Aug 14, 2026 | $18.29 | -0.81% | ||
| Aug 13, 2026 | $18.42 | +2.85% | ||
| Aug 12, 2026 | $17.94 | +0.45% | ||
| Aug 11, 2026 | $17.88 | -0.33% | ||
| Aug 10, 2026 | $18.02 | -2.70% | ||
| Aug 9, 2026 | $18.47 | +0.00% | ||
| Aug 8, 2026 | $18.44 | +0.88% | ||
| Aug 7, 2026 | $18.29 | +1.55% | ||
| Aug 6, 2026 | $18.01 | -1.91% | ||
| Aug 5, 2026 | $18.4 | +0.60% | ||
| Aug 4, 2026 | $18.32 | +0.55% | ||
| Aug 3, 2026 | $18.15 | +12.31% | ||
| Aug 2, 2026 | $16.21 | +0.12% | ||
| Aug 1, 2026 | $16.18 | -0.12% | ||
| Jul 31, 2026 | $16.17 | -0.92% | ||
| Jul 30, 2026 | $16.33 | +6.87% | ||
| Jul 29, 2026 | $15.26 | -8.68% | ||
| Jul 28, 2026 | $16.7 | -1.38% | ||
| Jul 27, 2026 | $16.94 | +2.78% | ||
| Jul 26, 2026 | $16.48 | +0.79% | ||
| Jul 25, 2026 | $16.31 | -0.53% | ||
| Jul 24, 2026 | $16.39 | -1.15% | ||
| Jul 23, 2026 | $16.57 | -2.63% | ||
| Jul 22, 2026 | $16.99 | -3.58% | ||
| Jul 21, 2026 | $17.62 | +3.57% | ||
| Jul 20, 2026 | $17.02 | -0.97% | ||
| Jul 19, 2026 | $17.18 | +0.13% | ||
| Jul 18, 2026 | $17.15 | -1.65% | ||
Previous Next