SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon
Download
Date Close Price change Market cap Trading volume
Today $ 18.95
+0.00%
$ 769,587 $ 264,646
Yesterday $ 18.97
+1.09%
$ 770,635 $ 264,023
Jul 10, 2026 $ 18.77
+1.22%
$ 762,259 $ 300,974
Jul 9, 2026 $ 18.54
+5.20%
$ 753,186 $ 282,451
Jul 8, 2026 $ 17.62
-0.76%
$ 715,714 $ 297,141
Jul 7, 2026 $ 17.76
-4.71%
$ 721,231 $ 301,916
Jul 6, 2026 $ 18.65
+2.16%
$ 757,026 $ 301,525
Jul 5, 2026 $ 18.25
-0.23%
$ 741,391 $ 270,189
Jul 4, 2026 $ 18.29
+0.12%
$ 743,090 $ 266,218
Jul 3, 2026 $ 18.27
+0.23%
$ 742,202 $ 267,358
Jul 2, 2026 $ 18.23
-0.99%
$ 740,492 $ 289,970
Jul 1, 2026 $ 18.41
+2.38%
$ 747,897 $ 276,639
Jun 30, 2026 $ 17.99
-0.85%
$ 730,643 $ 282,128
Jun 29, 2026 $ 18.14
+3.56%
$ 736,937 $ 281,483
Jun 28, 2026 $ 17.52
+0.00%
$ 711,576 $ 269,984
Jun 27, 2026 $ 17.52
-1.35%
$ 711,581 $ 268,192
Jun 26, 2026 $ 17.76
+2.41%
$ 721,302 $ 280,755
Jun 25, 2026 $ 17.31
-0.97%
$ 703,122 $ 283,752
Jun 24, 2026 $ 17.48
+0.96%
$ 710,027 $ 383,218
Jun 23, 2026 $ 17.31
+0.90%
$ 703,309 $ 690,183
Jun 22, 2026 $ 17.14
-4.07%
$ 696,339 $ 676,214
Jun 21, 2026 $ 17.87
+0.06%
$ 725,934 $ 661,392
Jun 20, 2026 $ 17.86
-0.14%
$ 725,562 $ 658,745
Jun 19, 2026 $ 17.9
+0.19%
$ 726,986 $ 661,168
Jun 18, 2026 $ 17.86
-0.41%
$ 725,541 $ 673,376
Jun 17, 2026 $ 17.89
-0.94%
$ 726,681 $ 680,457
Jun 16, 2026 $ 18.06
+5.20%
$ 733,544 $ 677,902
Jun 15, 2026 $ 17.12
+3.73%
$ 695,499 $ 688,101
Jun 14, 2026 $ 16.5
+0.12%
$ 670,521 $ 662,448
Jun 13, 2026 $ 16.47
-0.12%
$ 669,780 $ 659,184
Jun 12, 2026 $ 16.49
-1.14%
$ 669,774 $ 673,504
Jun 11, 2026 $ 16.58
+4.78%
$ 673,511 $ 678,904
Jun 10, 2026 $ 15.82
-2.59%
$ 642,779 $ 683,514
Jun 9, 2026 $ 16.3
-0.31%
$ 662,007 $ 681,384
Jun 8, 2026 $ 16.35
+3.40%
$ 664,044 $ 678,017
Jun 7, 2026 $ 15.81
+0.14%
$ 642,193 $ 666,775
Jun 6, 2026 $ 15.79
-0.01%
$ 641,279 $ 663,423
Jun 5, 2026 $ 15.74
-7.31%
$ 639,525 $ 682,912
Jun 4, 2026 $ 16.98
+3.17%
$ 689,630 $ 677,377
Jun 3, 2026 $ 16.46
-6.50%
$ 668,415 $ 687,634
Jun 2, 2026 $ 17.6
-4.53%
$ 714,856 $ 687,911
Jun 1, 2026 $ 18.43
+0.80%
$ 748,503 $ 807,078
May 31, 2026 $ 18.28
+0.07%
$ 745,018 $ 710,616
May 30, 2026 $ 18.23
+0.34%
$ 742,097 $ 707,091
May 29, 2026 $ 18.2
+5.81%
$ 738,116 $ 810,827
May 28, 2026 $ 17.2
+5.56%
$ 692,521 $ 742,277
May 27, 2026 $ 16.29
+1.81%
$ 659,947 $ 733,711
May 26, 2026 $ 16
+3.19%
$ 652,941 $ 750,304
May 25, 2026 $ 15.51
-0.98%
$ 639,751 $ 728,680
May 24, 2026 $ 15.7
-0.03%
$ 636,208 $ 711,234
Download