SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon
Download
Date Close Price change Market cap Trading volume
Today $ 16.04
+0.00%
$ 652,419 $ 669,144
Yesterday $ 15.86
-0.18%
$ 1,057 $ 668,295
May 9, 2026 $ 15.88
+0.69%
$ 1,058 $ 663,653
May 8, 2026 $ 15.77
-1.71%
$ 1,051 $ 671,586
May 7, 2026 $ 16
-1.63%
$ 1,066 $ 732,318
May 6, 2026 $ 16.2
+0.84%
$ 1,080 $ 813,000
May 5, 2026 $ 16.09
-0.71%
$ 1,072 $ 826,003
May 4, 2026 $ 16.17
-1.36%
$ 1,078 $ 880,887
May 3, 2026 $ 16.38
-0.23%
$ 1,092 $ 706,597
May 2, 2026 $ 16.41
+0.10%
$ 1,094 $ 709,007
May 1, 2026 $ 16.39
+1.86%
$ 1,093 $ 742,819
Apr 30, 2026 $ 16.04
+1.88%
$ 1,073 $ 754,792
Apr 29, 2026 $ 15.76
-14.66%
$ 1,050 $ 763,594
Apr 28, 2026 $ 18.49
-1.67%
$ 1,231 $ 685,653
Apr 27, 2026 $ 18.81
+2.13%
$ 1,253 $ 711,474
Apr 26, 2026 $ 18.4
-0.34%
$ 1,228 $ 707,852
Apr 25, 2026 $ 18.47
+0.13%
$ 1,231 $ 705,716
Apr 24, 2026 $ 18.44
+0.60%
$ 1,229 $ 709,839
Apr 23, 2026 $ 18.3
-3.66%
$ 1,220 $ 713,629
Apr 22, 2026 $ 18.96
-0.66%
$ 1,266 $ 711,311
Apr 21, 2026 $ 19.06
-2.16%
$ 1,272 $ 719,541
Apr 20, 2026 $ 19.47
+0.71%
$ 1,299 $ 744,236
Apr 19, 2026 $ 19.34
+0.03%
$ 1,288 $ 707,427
Apr 18, 2026 $ 19.34
-0.58%
$ 1,289 $ 708,124
Apr 17, 2026 $ 19.46
+2.41%
$ 1,296 $ 729,333
Apr 16, 2026 $ 19.02
-0.61%
$ 1,267 $ 741,222
Apr 15, 2026 $ 19.13
+6.32%
$ 1,276 $ 733,664
Apr 14, 2026 $ 17.99
+5.56%
$ 1,199 $ 714,794
Apr 13, 2026 $ 17.03
+5.02%
$ 1,136 $ 715,575
Apr 12, 2026 $ 16.22
+0.00%
$ 1,081 $ 705,832
Apr 11, 2026 $ 16.22
+0.12%
$ 1,081 $ 704,105
Apr 10, 2026 $ 16.23
-0.20%
$ 1,082 $ 710,760
Apr 9, 2026 $ 16.25
-1.22%
$ 1,084 $ 717,182
Apr 8, 2026 $ 16.46
-4.58%
$ 1,097 $ 726,524
Apr 7, 2026 $ 17.26
+6.74%
$ 1,150 $ 723,968
Apr 6, 2026 $ 16.17
+1.58%
$ 1,078 $ 720,355
Apr 5, 2026 $ 15.92
+0.61%
$ 1,061 $ 704,203
Apr 4, 2026 $ 15.82
+0.65%
$ 1,055 $ 707,037
Apr 3, 2026 $ 15.72
-0.01%
$ 1,048 $ 703,581
Apr 2, 2026 $ 15.72
+0.86%
$ 1,048 $ 723,773
Apr 1, 2026 $ 15.59
-1.79%
$ 1,039 $ 713,756
Mar 31, 2026 $ 15.87
+5.48%
$ 1,058 $ 721,560
Mar 30, 2026 $ 15.01
-1.51%
$ 1,001 $ 728,816
Mar 29, 2026 $ 15.24
+0.07%
$ 1,016 $ 706,531
Mar 28, 2026 $ 15.23
+0.45%
$ 1,015 $ 704,571
Mar 27, 2026 $ 15.19
-4.95%
$ 1,012 $ 716,297
Mar 26, 2026 $ 15.98
-4.07%
$ 1,065 $ 721,467
Mar 25, 2026 $ 16.66
-1.14%
$ 1,110 $ 665,222
Mar 24, 2026 $ 16.85
-1.82%
$ 1,123 $ 668,277
Mar 23, 2026 $ 17.17
+0.75%
$ 1,144 $ 665,275
Download