SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 17.98
+0.00%
$ 730,337 $ 59,102
Today, at 3 AM $ 17.97
-0.72%
$ 729,931 $ 59,380
Today, at 2 AM $ 18.04
+0.78%
$ 732,774 $ 59,764
Today, at 1 AM $ 17.92
+0.17%
$ 727,900 $ 59,659
Today, at 12 AM $ 17.9
-0.22%
$ 727,087 $ 59,655
Yesterday, at 11 PM $ 18.02
-1.31%
$ 731,962 $ 59,521
Yesterday, at 10 PM $ 18.2
+1.79%
$ 739,273 $ 58,836
Yesterday, at 9 PM $ 17.94
-0.17%
$ 728,712 $ 58,877
Yesterday, at 8 PM $ 18.01
-0.83%
$ 731,555 $ 59,199
Yesterday, at 7 PM $ 18.15
-0.11%
$ 737,242 $ 58,637
Yesterday, at 6 PM $ 18.18
+0.17%
$ 738,461 $ 57,820
Yesterday, at 5 PM $ 18.14
+0.17%
$ 736,836 $ 57,954
Yesterday, at 4 PM $ 18.12
+0.06%
$ 736,024 $ 58,565
Yesterday, at 3 PM $ 18.11
+0.00%
$ 735,617 $ 58,529
Yesterday, at 2 PM $ 18.18
-0.66%
$ 738,461 $ 58,607
Yesterday, at 1 PM $ 18.26
+1.11%
$ 741,710 $ 57,483
Yesterday, at 12 PM $ 18.2
-0.76%
$ 739,273 $ 57,885
Yesterday, at 11 AM $ 18.43
+2.11%
$ 748,616 $ 57,322
Yesterday, at 10 AM $ 18.09
-0.11%
$ 734,805 $ 56,783
Yesterday, at 9 AM $ 18.05
-1.15%
$ 733,180 $ 56,656
Yesterday, at 8 AM $ 18.27
-1.03%
$ 742,117 $ 57,166
Yesterday, at 7 AM $ 18.48
-0.05%
$ 750,647 $ 57,005
Yesterday, at 6 AM $ 18.44
-0.49%
$ 749,022 $ 56,837
Yesterday, at 5 AM $ 18.38
+0.22%
$ 746,585 $ 56,774
Yesterday, at 4 AM $ 18.42
+0.00%
$ 748,209 $ 57,020
Yesterday, at 3 AM $ 18.32
-0.33%
$ 744,148 $ 56,466
Yesterday, at 2 AM $ 18.3
-0.33%
$ 743,335 $ 56,482
Yesterday, at 1 AM $ 18.42
-0.59%
$ 748,209 $ 56,687
Yesterday, at 12 AM $ 18.5
-0.11%
$ 751,459 $ 56,773
Aug 9, 11 PM $ 18.47
+0.76%
$ 750,240 $ 56,714
Aug 9, 10 PM $ 18.31
-0.49%
$ 743,741 $ 57,588
Aug 9, 9 PM $ 18.37
-0.05%
$ 746,178 $ 57,222
Aug 9, 8 PM $ 18.31
-0.49%
$ 743,741 $ 57,379
Aug 9, 7 PM $ 18.39
+0.38%
$ 746,991 $ 57,692
Aug 9, 6 PM $ 18.3
-0.76%
$ 743,335 $ 57,511
Aug 9, 5 PM $ 18.4
-0.43%
$ 747,397 $ 57,561
Aug 9, 4 PM $ 18.54
+0.82%
$ 753,084 $ 57,575
Aug 9, 3 PM $ 18.4
-0.22%
$ 747,397 $ 57,260
Aug 9, 2 PM $ 18.37
-0.65%
$ 746,178 $ 57,223
Aug 9, 1 PM $ 18.51
+0.43%
$ 751,865 $ 57,395
Aug 9, 12 PM $ 18.41
-0.05%
$ 747,803 $ 56,808
Aug 9, 11 AM $ 18.54
+0.76%
$ 753,084 $ 57,844
Aug 9, 10 AM $ 18.36
+0.11%
$ 745,772 $ 57,731
Aug 9, 9 AM $ 18.31
-0.38%
$ 743,741 $ 57,872
Aug 9, 8 AM $ 18.4
+1.04%
$ 747,397 $ 57,888
Aug 9, 7 AM $ 18.36
+0.66%
$ 745,772 $ 57,865
Aug 9, 6 AM $ 18.44
+0.55%
$ 749,022 $ 58,039
Aug 9, 5 AM $ 18.36
-0.33%
$ 745,772 $ 58,038
Aug 9, 4 AM $ 18.52
+0.65%
$ 752,271 $ 57,816
Aug 9, 3 AM $ 18.38
-0.16%
$ 746,585 $ 58,177
Download