Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $15.96
+0.00%
$648,286 $148,579
Today, at 11 AM $15.96
-0.13%
$648,286 $148,740
Today, at 10 AM $16
+0.00%
$649,910 $149,898
Today, at 9 AM $15.99
-0.12%
$649,504 $151,631
Today, at 8 AM $16.01
+0.38%
$650,317 $152,480
Today, at 7 AM $15.99
+0.38%
$649,504 $151,922
Today, at 6 AM $15.94
+0.06%
$647,473 $153,138
Today, at 5 AM $15.94
+0.06%
$647,473 $152,202
Today, at 4 AM $15.93
+0.25%
$647,067 $152,422
Today, at 3 AM $15.88
+0.00%
$645,036 $154,476
Today, at 2 AM $15.89
+0.25%
$645,442 $152,866
Today, at 1 AM $15.85
-0.13%
$643,818 $152,780
Today, at 12 AM $15.87
-1.61%
$644,630 $153,057
Yesterday, at 11 PM $16.11
+1.83%
$654,379 $153,346
Yesterday, at 10 PM $15.83
+0.13%
$643,005 $152,309
Yesterday, at 9 PM $15.81
-0.13%
$642,193 $152,373
Yesterday, at 8 PM $15.83
+0.00%
$643,005 $151,630
Yesterday, at 7 PM $15.98
+0.76%
$649,098 $152,015
Yesterday, at 6 PM $15.85
+0.44%
$643,818 $153,947
Yesterday, at 5 PM $15.77
+0.00%
$640,568 $152,601
Yesterday, at 4 PM $15.77
+0.64%
$640,568 $152,962
Yesterday, at 3 PM $15.64
+0.19%
$635,287 $153,525
Yesterday, at 2 PM $15.61
-1.01%
$634,069 $152,399
Yesterday, at 1 PM $15.83
+0.38%
$643,005 $151,610
Yesterday, at 12 PM $15.77
-0.19%
$640,568 $153,743
Yesterday, at 11 AM $15.79
+0.06%
$641,380 $154,886
Yesterday, at 10 AM $15.77
+0.51%
$640,568 $153,732
Yesterday, at 9 AM $15.67
+0.06%
$636,506 $153,389
Yesterday, at 8 AM $15.65
-0.63%
$635,694 $152,217
Yesterday, at 7 AM $15.74
-0.76%
$639,349 $153,459
Yesterday, at 6 AM $15.85
-0.25%
$643,818 $153,171
Yesterday, at 5 AM $15.9
+0.38%
$645,849 $153,200
Yesterday, at 4 AM $15.84
+0.25%
$643,411 $153,389
Yesterday, at 3 AM $15.8
+0.06%
$641,787 $151,911
Yesterday, at 2 AM $15.78
+0.13%
$640,974 $153,065
Yesterday, at 1 AM $15.78
+0.13%
$640,974 $153,946
Yesterday, at 12 AM $15.76
+2.01%
$640,162 $151,360
Sep 30, 11 PM $15.54
-1.33%
$631,226 $148,592
Sep 30, 10 PM $15.74
+0.00%
$639,349 $149,332
Sep 30, 9 PM $15.74
+0.00%
$639,349 $150,671
Sep 30, 8 PM $15.74
-1.32%
$639,349 $148,359
Sep 30, 7 PM $15.9
+0.44%
$645,849 $148,189
Sep 30, 6 PM $15.83
-0.13%
$643,005 $146,731
Sep 30, 5 PM $15.86
-0.19%
$644,224 $149,445
Sep 30, 4 PM $15.88
-0.13%
$645,036 $148,846
Sep 30, 3 PM $15.91
-0.38%
$646,255 $149,802
Sep 30, 2 PM $15.99
+0.13%
$649,504 $149,644
Sep 30, 1 PM $15.98
+0.88%
$649,098 $150,027
Sep 30, 12 PM $15.84
+0.83%
$643,411 $147,457
Sep 30, 11 AM $15.71
+0.71%
$638,131 $145,222
Download