SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 17.95
+0.00%
$ 732,368 $ 59,631
3:35 AM $ 17.9
+0.00%
$ 732,368 $ 59,583
3:34 AM $ 18.03
+0.00%
$ 732,368 $ 59,531
3:33 AM $ 18.06
+0.00%
$ 732,368 $ 59,519
3:32 AM $ 17.93
+0.00%
$ 732,368 $ 59,529
3:31 AM $ 18.03
+0.00%
$ 732,368 $ 59,559
3:30 AM $ 18.07
+0.00%
$ 732,368 $ 59,576
3:29 AM $ 17.99
+0.00%
$ 730,743 $ 59,578
3:28 AM $ 17.98
+0.00%
$ 730,743 $ 59,579
3:27 AM $ 17.9
+0.00%
$ 730,743 $ 59,562
3:26 AM $ 17.97
+0.00%
$ 730,743 $ 59,548
3:25 AM $ 18
+0.00%
$ 730,743 $ 59,507
3:24 AM $ 17.97
+0.00%
$ 729,931 $ 59,470
3:23 AM $ 17.99
+0.00%
$ 729,931 $ 59,495
3:22 AM $ 17.88
+0.00%
$ 729,931 $ 59,467
3:21 AM $ 17.95
+0.00%
$ 729,931 $ 59,487
3:20 AM $ 17.9
+0.00%
$ 729,931 $ 59,494
3:19 AM $ 18.02
+0.00%
$ 731,962 $ 59,510
3:18 AM $ 18.04
+0.00%
$ 731,962 $ 59,516
3:17 AM $ 18.06
+0.00%
$ 731,962 $ 59,512
3:16 AM $ 18.06
+0.00%
$ 731,962 $ 59,505
3:15 AM $ 18.11
+0.00%
$ 731,962 $ 59,484
3:14 AM $ 18.11
+0.00%
$ 735,617 $ 59,471
3:13 AM $ 18.15
+0.00%
$ 735,617 $ 59,468
3:12 AM $ 18.13
+0.00%
$ 735,617 $ 59,485
3:11 AM $ 17.94
+0.00%
$ 735,617 $ 59,513
3:10 AM $ 17.93
+0.00%
$ 735,617 $ 59,554
3:09 AM $ 17.94
+0.00%
$ 728,712 $ 59,600
3:08 AM $ 18.05
+0.00%
$ 728,712 $ 59,660
3:07 AM $ 17.91
+0.00%
$ 728,712 $ 59,688
3:06 AM $ 17.92
+0.00%
$ 728,712 $ 59,722
3:05 AM $ 17.97
+0.00%
$ 728,712 $ 59,772
3:04 AM $ 18.12
+0.00%
$ 736,024 $ 59,767
3:03 AM $ 18.05
+0.00%
$ 736,024 $ 59,732
3:02 AM $ 18.06
+0.00%
$ 736,024 $ 59,755
3:01 AM $ 18.13
+0.00%
$ 736,024 $ 59,769
3:00 AM $ 18.1
+0.00%
$ 736,024 $ 59,746
2:59 AM $ 18.04
+0.00%
$ 732,774 $ 59,764
2:58 AM $ 18.07
+0.00%
$ 732,774 $ 59,797
2:57 AM $ 18.03
+0.00%
$ 732,774 $ 59,843
2:56 AM $ 18.2
+0.00%
$ 732,774 $ 59,901
2:55 AM $ 18.09
+0.00%
$ 732,774 $ 59,904
2:54 AM $ 18.23
+0.00%
$ 740,492 $ 59,918
2:53 AM $ 18.23
+0.00%
$ 740,492 $ 59,908
2:52 AM $ 18.14
+0.00%
$ 740,492 $ 59,925
2:51 AM $ 18.02
+0.00%
$ 740,492 $ 59,930
2:50 AM $ 18.03
+0.00%
$ 740,492 $ 59,903
2:49 AM $ 17.87
+0.00%
$ 725,869 $ 59,872
2:48 AM $ 17.89
+0.00%
$ 725,869 $ 59,817
2:47 AM $ 17.95
+0.00%
$ 725,869 $ 59,748
Download