SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 19.59
+0.24%
$ 1,303 $ 741,423
8:18 AM $ 19.54
+0.00%
$ 1,303 $ 741,423
8:17 AM $ 19.55
+0.00%
$ 1,303 $ 741,429
8:16 AM $ 19.55
+0.00%
$ 1,303 $ 741,429
8:15 AM $ 19.54
+0.00%
$ 1,303 $ 741,427
8:14 AM $ 19.54
+0.16%
$ 1,303 $ 741,175
8:13 AM $ 19.51
+0.00%
$ 1,303 $ 741,175
8:12 AM $ 19.51
+0.00%
$ 1,303 $ 741,123
8:11 AM $ 19.51
+0.00%
$ 1,303 $ 741,123
8:10 AM $ 19.5
+0.00%
$ 1,303 $ 741,109
8:09 AM $ 19.5
+0.03%
$ 1,300 $ 741,146
8:08 AM $ 19.48
+0.00%
$ 1,300 $ 740,843
8:07 AM $ 19.48
+0.00%
$ 1,300 $ 740,843
8:06 AM $ 19.48
+0.00%
$ 1,300 $ 740,583
8:05 AM $ 19.48
+0.00%
$ 1,300 $ 740,583
8:04 AM $ 19.48
+0.00%
$ 1,299 $ 740,615
8:03 AM $ 19.48
+0.00%
$ 1,299 $ 740,615
8:02 AM $ 19.48
+0.00%
$ 1,299 $ 740,375
8:01 AM $ 19.48
+0.00%
$ 1,299 $ 740,375
8:00 AM $ 19.48
+0.00%
$ 1,299 $ 740,302
7:59 AM $ 19.48
+0.13%
$ 1,298 $ 740,369
7:58 AM $ 19.45
+0.00%
$ 1,298 $ 740,369
7:57 AM $ 19.45
+0.00%
$ 1,298 $ 740,383
7:56 AM $ 19.46
+0.00%
$ 1,298 $ 740,447
7:55 AM $ 19.45
+0.00%
$ 1,298 $ 740,447
7:54 AM $ 19.45
-0.18%
$ 1,297 $ 740,528
7:53 AM $ 19.49
+0.00%
$ 1,297 $ 740,528
7:52 AM $ 19.49
+0.00%
$ 1,297 $ 740,501
7:51 AM $ 19.49
+0.00%
$ 1,297 $ 740,521
7:50 AM $ 19.49
+0.00%
$ 1,297 $ 740,521
7:49 AM $ 19.49
-0.05%
$ 1,299 $ 740,680
7:48 AM $ 19.49
+0.00%
$ 1,299 $ 740,680
7:47 AM $ 19.49
+0.00%
$ 1,299 $ 740,676
7:46 AM $ 19.49
+0.00%
$ 1,299 $ 740,666
7:45 AM $ 19.49
+0.00%
$ 1,299 $ 740,666
7:44 AM $ 19.49
+0.05%
$ 1,299 $ 740,690
7:43 AM $ 19.49
+0.00%
$ 1,299 $ 740,690
7:42 AM $ 19.49
+0.00%
$ 1,299 $ 740,755
7:41 AM $ 19.49
+0.00%
$ 1,299 $ 740,755
7:40 AM $ 19.49
+0.00%
$ 1,299 $ 740,795
7:39 AM $ 19.48
+0.01%
$ 1,298 $ 740,723
7:38 AM $ 19.48
+0.00%
$ 1,298 $ 740,635
7:37 AM $ 19.48
+0.00%
$ 1,298 $ 740,635
7:36 AM $ 19.48
+0.00%
$ 1,298 $ 740,539
7:35 AM $ 19.48
+0.00%
$ 1,298 $ 740,539
7:34 AM $ 19.48
+0.04%
$ 1,298 $ 740,245
7:33 AM $ 19.47
+0.00%
$ 1,298 $ 740,245
7:32 AM $ 19.47
+0.00%
$ 1,298 $ 740,251
7:31 AM $ 19.47
+0.00%
$ 1,298 $ 740,251
7:30 AM $ 19.47
+0.00%
$ 1,298 $ 740,238
Download