SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 17.9
+0.00%
$ 725,122 $ 661,521
5:59 AM $ 17.85
+0.00%
$ 725,122 $ 661,483
5:58 AM $ 17.85
+0.00%
$ 725,122 $ 661,476
5:57 AM $ 17.85
+0.00%
$ 725,122 $ 661,476
5:56 AM $ 17.85
+0.00%
$ 725,122 $ 661,499
5:55 AM $ 17.85
+0.00%
$ 725,122 $ 661,523
5:54 AM $ 17.87
+0.00%
$ 725,901 $ 661,523
5:53 AM $ 17.87
+0.00%
$ 725,901 $ 661,611
5:52 AM $ 17.87
+0.00%
$ 725,901 $ 661,611
5:51 AM $ 17.87
+0.00%
$ 725,901 $ 661,634
5:50 AM $ 17.87
+0.00%
$ 725,901 $ 661,667
5:49 AM $ 17.87
+0.00%
$ 725,901 $ 661,634
5:48 AM $ 17.87
+0.00%
$ 725,901 $ 661,634
5:47 AM $ 17.87
+0.00%
$ 725,901 $ 661,645
5:46 AM $ 17.87
+0.00%
$ 725,901 $ 661,645
5:45 AM $ 17.87
+0.00%
$ 725,901 $ 661,655
5:44 AM $ 17.87
+0.00%
$ 725,869 $ 661,511
5:43 AM $ 17.87
+0.00%
$ 725,869 $ 661,511
5:42 AM $ 17.87
+0.00%
$ 725,869 $ 661,487
5:41 AM $ 17.87
+0.00%
$ 725,869 $ 661,487
5:40 AM $ 17.87
+0.00%
$ 725,869 $ 661,413
5:39 AM $ 17.89
+0.00%
$ 726,681 $ 661,413
5:38 AM $ 17.89
+0.00%
$ 726,681 $ 661,400
5:37 AM $ 17.89
+0.00%
$ 726,681 $ 661,370
5:36 AM $ 17.89
+0.00%
$ 726,681 $ 661,317
5:35 AM $ 17.89
+0.00%
$ 726,681 $ 661,202
5:34 AM $ 17.85
+0.00%
$ 725,187 $ 661,300
5:33 AM $ 17.85
+0.00%
$ 725,187 $ 661,300
5:32 AM $ 17.85
+0.00%
$ 725,187 $ 661,217
5:31 AM $ 17.85
+0.00%
$ 725,187 $ 661,217
5:30 AM $ 17.85
+0.00%
$ 725,187 $ 661,373
5:29 AM $ 17.88
+0.00%
$ 726,242 $ 661,373
5:28 AM $ 17.88
+0.00%
$ 726,242 $ 661,423
5:27 AM $ 17.88
+0.00%
$ 726,242 $ 661,423
5:26 AM $ 17.88
+0.00%
$ 726,242 $ 661,434
5:25 AM $ 17.88
+0.00%
$ 726,242 $ 661,341
5:24 AM $ 17.89
+0.00%
$ 726,649 $ 661,341
5:23 AM $ 17.89
+0.00%
$ 726,649 $ 661,373
5:22 AM $ 17.89
+0.00%
$ 726,649 $ 661,373
5:21 AM $ 17.89
+0.00%
$ 726,649 $ 661,356
5:20 AM $ 17.89
+0.00%
$ 726,649 $ 661,201
5:19 AM $ 17.87
+0.00%
$ 725,901 $ 661,201
5:18 AM $ 17.87
+0.00%
$ 725,901 $ 661,147
5:17 AM $ 17.87
+0.00%
$ 725,901 $ 661,147
5:16 AM $ 17.87
+0.00%
$ 725,901 $ 661,117
5:15 AM $ 17.87
+0.00%
$ 725,901 $ 661,120
5:14 AM $ 17.9
+0.00%
$ 726,990 $ 660,872
5:13 AM $ 17.9
+0.00%
$ 726,990 $ 660,872
5:12 AM $ 17.9
+0.00%
$ 726,990 $ 660,898
5:11 AM $ 17.9
+0.00%
$ 726,990 $ 660,898
Download