Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:17 PM $15.96
+0.00%
$648,286 $148,579
12:16 PM $15.97
+0.00%
$648,286 $148,492
12:15 PM $15.96
+0.00%
$648,286 $148,482
12:14 PM $15.96
+0.00%
$648,286 $148,530
12:13 PM $15.96
+0.00%
$648,286 $148,657
12:12 PM $15.97
+0.00%
$648,286 $148,613
12:11 PM $15.97
+0.00%
$648,286 $148,572
12:10 PM $15.97
+0.00%
$648,286 $148,473
12:09 PM $15.96
+0.00%
$648,286 $148,463
12:08 PM $15.96
+0.00%
$648,286 $148,477
12:07 PM $15.97
+0.00%
$648,286 $148,518
12:06 PM $15.97
+0.00%
$648,286 $148,552
12:05 PM $15.95
+0.00%
$648,286 $148,642
12:04 PM $15.95
+0.00%
$647,880 $148,713
12:03 PM $15.95
+0.00%
$647,880 $148,852
12:02 PM $15.96
+0.00%
$647,880 $148,837
12:01 PM $15.95
+0.00%
$647,880 $148,809
12:00 PM $15.96
+0.00%
$647,880 $148,730
11:59 AM $15.96
+0.00%
$648,286 $148,740
11:58 AM $15.96
+0.00%
$648,286 $148,726
11:57 AM $15.97
+0.00%
$648,286 $148,798
11:56 AM $15.96
+0.00%
$648,286 $148,912
11:55 AM $15.94
+0.00%
$648,286 $149,005
11:54 AM $15.94
+0.00%
$647,473 $149,031
11:53 AM $15.95
+0.00%
$647,473 $148,991
11:52 AM $15.95
+0.00%
$647,473 $149,060
11:51 AM $15.95
+0.00%
$647,473 $149,047
11:50 AM $15.94
+0.00%
$647,473 $149,090
11:49 AM $15.94
+0.00%
$647,473 $149,137
11:48 AM $15.94
+0.00%
$647,473 $149,198
11:47 AM $15.97
+0.00%
$647,473 $149,182
11:46 AM $15.96
+0.00%
$647,473 $149,118
11:45 AM $15.97
+0.00%
$647,473 $149,073
11:44 AM $15.95
+0.00%
$647,880 $149,015
11:43 AM $15.96
+0.00%
$647,880 $148,965
11:42 AM $15.95
+0.00%
$647,880 $148,918
11:41 AM $15.96
+0.00%
$647,880 $148,839
11:40 AM $15.96
+0.00%
$647,880 $148,808
11:39 AM $15.98
+0.00%
$649,098 $148,825
11:38 AM $15.97
+0.00%
$649,098 $148,816
11:37 AM $15.98
+0.00%
$649,098 $148,844
11:36 AM $15.97
+0.00%
$649,098 $148,893
11:35 AM $15.98
+0.00%
$649,098 $148,900
11:34 AM $15.98
+0.00%
$649,098 $148,901
11:33 AM $15.98
+0.00%
$649,098 $148,891
11:32 AM $15.98
+0.00%
$649,098 $148,911
11:31 AM $15.98
+0.00%
$649,098 $148,894
11:30 AM $15.98
+0.00%
$649,098 $148,863
11:29 AM $16
+0.00%
$649,910 $148,831
11:28 AM $16
+0.00%
$649,910 $148,881
Download