SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 16.17
-10.09%
$ 658,034 $ 5.68 million
Jun 2026 $ 17.99
-1.60%
$ 730,643 $ 5.6 million
May 2026 $ 18.28
+13.58%
$ 745,018 $ 6.62 million
Apr 2026 $ 15.76
-0.73%
$ 1,073 $ 20.78 million
Mar 2026 $ 15.87
-10.33%
$ 1,058 $ 21.35 million
Feb 2026 $ 17.7
-22.43%
$ 1,180 $ 22 million
Jan 2026 $ 22.89
-13.72%
$ 1,521 $ 28.72 million
Download