Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $16.69
-2.00%
$678,344 $1.06 million
Sep 14 $17.04
-1.22%
$691,748 $1.06 million
Sep 7 $17.34
-4.04%
$701,497 $933,704
Aug 31 $18.06
+5.92%
$733,993 $714,466
Aug 24 $18.08
-4.29%
$-- $591,177
Aug 17 $19.02
+3.99%
$767,301 $328,651
Aug 10 $18.3
-1.19%
$740,492 $364,465
Aug 3 $18.47
+14.29%
$750,240 $412,959
Jul 27 $16.21
-1.65%
$656,410 $930,314
Jul 20 $16.48
-4.12%
$669,479 $2.14 million
Jul 13 $17.18
-9.28%
$698,008 $1.44 million
Jul 6 $18.97
+3.93%
$769,171 $724,187
Jun 29 $18.25
+4.19%
$741,391 $633,584
Jun 22 $17.52
-1.97%
$711,576 $955,117
Jun 15 $17.86
+8.21%
$725,934 $1.27 million
Jun 8 $16.47
+4.17%
$670,150 $1.22 million
Jun 1 $15.79
-13.64%
$642,193 $1.33 million
May 25 $18.23
+16.40%
$742,523 $1.35 million
May 18 $15.7
+1.04%
$636,208 $1.32 million
May 11 $15.54
-2.06%
$631,219 $1.3 million
May 4 $15.88
-3.12%
$1,057 $1.32 million
Apr 27 $16.41
-10.90%
$1,092 $380,961
Apr 20 $18.47
-4.47%
$1,227 $4.3 million
Apr 13 $19.34
+19.23%
$1,289 $4.34 million
Apr 6 $16.22
+1.91%
$1,081 $4.3 million
Mar 30 $15.82
+3.80%
$1,061 $4.3 million
Mar 23 $15.23
-10.62%
$1,016 $4.14 million
Mar 16 $17.04
-3.36%
$1,136 $4.64 million
Mar 9 $17.66
-4.85%
$1,175 $4.16 million
Mar 2 $18.55
+4.86%
$1,238 $4.27 million
Feb 23 $17.72
-6.65%
$1,181 $4.85 million
Feb 16 $18.99
-3.24%
$1,265 $4.16 million
Feb 9 $19.66
-7.32%
$1,308 $6.39 million
Feb 2 $21.21
-7.10%
$1,414 $5.84 million
Jan 26 $22.82
-11.79%
$1,522 $18.92 million
Jan 19 $25.87
-0.96%
$-- $8.55 million
Jan 12 $26.13
-1.51%
$-- $1.23 million
Download