SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 19.34
+19.23%
$ 1,289 $ 4.34 million
Apr 13 $ 19.34
+19.23%
$ 1,288 $ 4.34 million
Apr 6 $ 16.22
+1.91%
$ 1,081 $ 4.3 million
Mar 30 $ 15.82
+3.80%
$ 1,061 $ 4.3 million
Mar 23 $ 15.23
-10.62%
$ 1,016 $ 4.14 million
Mar 16 $ 17.04
-3.36%
$ 1,136 $ 4.64 million
Mar 9 $ 17.66
-4.85%
$ 1,175 $ 4.16 million
Mar 2 $ 18.55
+4.86%
$ 1,238 $ 4.27 million
Feb 23 $ 17.72
-6.65%
$ 1,181 $ 4.85 million
Feb 16 $ 18.99
-3.24%
$ 1,265 $ 4.16 million
Feb 9 $ 19.66
-7.32%
$ 1,308 $ 6.39 million
Feb 2 $ 21.21
-7.10%
$ 1,414 $ 5.84 million
Jan 26 $ 22.82
-11.79%
$ 1,522 $ 18.92 million
Jan 19 $ 25.87
-0.96%
$ -- $ 8.55 million
Jan 12 $ 26.13
-1.51%
$ -- $ 1.23 million
Download