SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 16.55
-0.45%
$ 672,197 $ 308,608
Jul 23, 6 PM $ 16.62
-0.36%
$ 675,109 $ 312,115
Jul 23, 5 PM $ 16.67
+0.24%
$ 677,132 $ 315,158
Jul 23, 4 PM $ 16.63
+0.14%
$ 675,399 $ 325,765
Jul 23, 3 PM $ 16.6
-0.02%
$ 674,427 $ 328,963
Jul 23, 2 PM $ 16.6
-1.25%
$ 674,430 $ 331,214
Jul 23, 1 PM $ 16.81
-1.00%
$ 682,667 $ 328,713
Jul 23, 12 PM $ 17
-0.16%
$ 690,615 $ 335,022
Jul 23, 11 AM $ 17.03
-0.04%
$ 691,595 $ 341,046
Jul 23, 10 AM $ 17.02
-0.31%
$ 691,245 $ 343,159
Jul 23, 9 AM $ 17.09
+0.09%
$ 694,030 $ 343,465
Jul 23, 8 AM $ 17.08
-0.19%
$ 693,914 $ 345,937
Jul 23, 7 AM $ 17.06
-0.33%
$ 692,868 $ 346,516
Jul 23, 6 AM $ 17.13
+0.15%
$ 695,651 $ 348,031
Jul 23, 5 AM $ 17.09
+0.07%
$ 694,105 $ 351,686
Jul 23, 4 AM $ 17.07
+0.38%
$ 693,429 $ 357,469
Jul 23, 3 AM $ 17.02
-0.04%
$ 691,172 $ 362,241
Jul 23, 2 AM $ 17.01
-0.14%
$ 690,748 $ 364,668
Jul 23, 1 AM $ 17.02
-0.31%
$ 691,342 $ 363,897
Jul 23, 12 AM $ 17.06
+0.27%
$ 693,160 $ 363,684
Jul 22, 11 PM $ 16.99
-0.23%
$ 690,277 $ 364,726
Jul 22, 10 PM $ 17.01
+0.34%
$ 690,873 $ 364,951
Jul 22, 9 PM $ 16.96
-0.53%
$ 688,729 $ 367,894
Jul 22, 8 PM $ 17.05
-0.02%
$ 692,386 $ 370,073
Jul 22, 7 PM $ 17.01
-0.22%
$ 690,936 $ 376,136
Jul 22, 6 PM $ 17.05
+0.48%
$ 692,654 $ 377,823
Jul 22, 5 PM $ 16.96
-0.94%
$ 688,822 $ 380,480
Jul 22, 4 PM $ 17.14
-0.52%
$ 696,262 $ 378,147
Jul 22, 3 PM $ 17.24
+1.06%
$ 700,279 $ 377,879
Jul 22, 2 PM $ 17.05
-1.40%
$ 692,419 $ 377,341
Jul 22, 1 PM $ 17.2
-1.74%
$ 698,471 $ 379,477
Jul 22, 12 PM $ 17.51
+0.52%
$ 711,200 $ 378,304
Jul 22, 11 AM $ 17.42
-0.71%
$ 707,724 $ 378,659
Jul 22, 10 AM $ 17.55
-0.17%
$ 712,812 $ 390,702
Jul 22, 9 AM $ 17.56
+0.13%
$ 713,421 $ 399,194
Jul 22, 8 AM $ 17.55
-0.05%
$ 712,895 $ 396,167
Jul 22, 7 AM $ 17.56
+0.22%
$ 713,250 $ 393,971
Jul 22, 6 AM $ 17.55
-0.49%
$ 712,811 $ 391,529
Jul 22, 5 AM $ 17.61
-0.82%
$ 715,217 $ 390,272
Jul 22, 4 AM $ 17.74
+0.07%
$ 720,768 $ 376,901
Jul 22, 3 AM $ 17.75
+0.63%
$ 720,940 $ 370,645
Jul 22, 2 AM $ 17.63
+0.73%
$ 716,058 $ 366,039
Jul 22, 1 AM $ 17.49
-0.36%
$ 710,371 $ 366,029
Jul 22, 12 AM $ 17.54
-0.48%
$ 712,446 $ 366,357
Jul 21, 11 PM $ 17.62
+0.66%
$ 715,884 $ 363,293
Jul 21, 10 PM $ 17.51
-0.51%
$ 711,180 $ 363,828
Jul 21, 9 PM $ 17.59
-0.27%
$ 714,353 $ 360,436
Jul 21, 8 PM $ 17.68
+0.11%
$ 717,973 $ 360,020
Jul 21, 7 PM $ 17.64
+1.68%
$ 716,535 $ 352,796
Jul 21, 6 PM $ 17.34
+1.00%
$ 704,502 $ 352,898