SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 10
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 19.53
+0.00%
$ 1,301 $ 722,979
2:34 PM $ 19.52
+0.00%
$ 1,301 $ 722,896
2:33 PM $ 19.52
+0.00%
$ 1,301 $ 722,903
2:32 PM $ 19.52
+0.00%
$ 1,301 $ 722,903
2:31 PM $ 19.52
+0.00%
$ 1,301 $ 723,333
2:30 PM $ 19.52
+0.00%
$ 1,301 $ 723,225
2:29 PM $ 19.52
-0.09%
$ 1,301 $ 723,225
2:28 PM $ 19.54
+0.00%
$ 1,301 $ 723,232
2:26 PM $ 19.54
+0.00%
$ 1,301 $ 723,719
2:24 PM $ 19.54
-0.23%
$ 1,302 $ 726,667
2:23 PM $ 19.58
+0.00%
$ 1,302 $ 726,538
2:22 PM $ 19.58
+0.00%
$ 1,302 $ 726,538
2:21 PM $ 19.58
+0.00%
$ 1,302 $ 726,556
2:20 PM $ 19.59
+0.00%
$ 1,302 $ 726,556
2:19 PM $ 19.59
-0.30%
$ 1,306 $ 726,518
2:17 PM $ 19.65
+0.00%
$ 1,306 $ 726,539
2:16 PM $ 19.65
+0.00%
$ 1,306 $ 726,865
2:15 PM $ 19.64
+0.00%
$ 1,306 $ 728,144
2:14 PM $ 19.64
+0.00%
$ 1,309 $ 728,144
2:13 PM $ 19.64
+0.00%
$ 1,309 $ 728,827
2:12 PM $ 19.64
+0.00%
$ 1,309 $ 728,842
2:11 PM $ 19.64
+0.00%
$ 1,309 $ 728,842
2:10 PM $ 19.64
+0.00%
$ 1,309 $ 729,938
2:09 PM $ 19.64
+0.00%
$ 1,309 $ 729,938
2:08 PM $ 19.64
+0.00%
$ 1,309 $ 730,086
2:06 PM $ 19.63
+0.00%
$ 1,309 $ 730,078
2:05 PM $ 19.64
+0.00%
$ 1,309 $ 730,248
2:04 PM $ 19.63
+0.00%
$ 1,308 $ 730,248
2:03 PM $ 19.63
+0.00%
$ 1,308 $ 730,221
2:01 PM $ 19.62
+0.00%
$ 1,308 $ 730,212
2:00 PM $ 19.62
+0.00%
$ 1,308 $ 730,214
1:59 PM $ 19.63
+0.00%
$ 1,308 $ 730,188
1:58 PM $ 19.63
+0.00%
$ 1,308 $ 730,188
1:57 PM $ 19.63
+0.00%
$ 1,308 $ 730,206
1:56 PM $ 19.63
+0.00%
$ 1,308 $ 730,295
1:55 PM $ 19.63
+0.00%
$ 1,308 $ 730,295
1:54 PM $ 19.63
+0.48%
$ 1,309 $ 730,548
1:53 PM $ 19.54
+0.00%
$ 1,309 $ 730,861
1:52 PM $ 19.53
+0.00%
$ 1,309 $ 730,861
1:51 PM $ 19.53
+0.00%
$ 1,309 $ 730,857
1:50 PM $ 19.53
+0.00%
$ 1,309 $ 730,857
1:49 PM $ 19.53
+0.03%
$ 1,302 $ 731,734
1:48 PM $ 19.52
+0.00%
$ 1,302 $ 731,734
1:47 PM $ 19.52
+0.00%
$ 1,302 $ 731,827
1:45 PM $ 19.52
+0.00%
$ 1,302 $ 732,315
1:44 PM $ 19.52
+0.17%
$ 1,301 $ 732,313
1:43 PM $ 19.49
+0.00%
$ 1,301 $ 732,349
1:41 PM $ 19.49
+0.00%
$ 1,301 $ 732,017
1:40 PM $ 19.48
+0.00%
$ 1,301 $ 732,050
1:39 PM $ 19.49
-0.21%
$ 1,299 $ 735,493