SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 17.34
+1.00%
$ 704,502 $ 352,898
Jul 21, 5 PM $ 17.18
-1.37%
$ 698,002 $ 350,310
Jul 21, 4 PM $ 17.43
+0.29%
$ 707,988 $ 352,993
Jul 21, 3 PM $ 17.38
+1.09%
$ 705,957 $ 352,030
Jul 21, 2 PM $ 17.2
+0.32%
$ 698,515 $ 348,783
Jul 21, 1 PM $ 17.14
-0.11%
$ 696,295 $ 342,963
Jul 21, 12 PM $ 17.17
+0.08%
$ 697,325 $ 334,641
Jul 21, 11 AM $ 17.17
+0.06%
$ 697,592 $ 324,961
Jul 21, 10 AM $ 17.17
+0.12%
$ 697,562 $ 308,654
Jul 21, 9 AM $ 17.16
-0.13%
$ 696,849 $ 298,652
Jul 21, 8 AM $ 17.18
+1.16%
$ 697,725 $ 297,256
Jul 21, 7 AM $ 16.98
-0.03%
$ 689,602 $ 297,443
Jul 21, 6 AM $ 16.98
-0.14%
$ 689,718 $ 296,956
Jul 21, 5 AM $ 17.01
+0.14%
$ 690,821 $ 297,550
Jul 21, 4 AM $ 16.98
+0.21%
$ 689,718 $ 297,550
Jul 21, 3 AM $ 16.93
+0.04%
$ 687,687 $ 297,713
Jul 21, 2 AM $ 16.93
+0.07%
$ 687,510 $ 295,925
Jul 21, 1 AM $ 16.92
-0.04%
$ 687,280 $ 295,505
Jul 21, 12 AM $ 16.92
-0.56%
$ 687,343 $ 295,164
Jul 20, 11 PM $ 17.02
+0.70%
$ 691,228 $ 296,212
Jul 20, 10 PM $ 16.9
-0.25%
$ 686,518 $ 296,163
Jul 20, 9 PM $ 16.94
-0.73%
$ 688,207 $ 296,577
Jul 20, 8 PM $ 17.07
+0.20%
$ 693,259 $ 295,240
Jul 20, 7 PM $ 17.03
-0.77%
$ 691,636 $ 294,464
Jul 20, 6 PM $ 17.17
-0.98%
$ 697,542 $ 289,044
Jul 20, 5 PM $ 17.34
+0.32%
$ 704,141 $ 285,432
Jul 20, 4 PM $ 17.28
+0.11%
$ 701,903 $ 273,016
Jul 20, 3 PM $ 17.27
+1.48%
$ 701,411 $ 268,738
Jul 20, 2 PM $ 17.01
-0.71%
$ 690,936 $ 266,867
Jul 20, 1 PM $ 17.13
-1.42%
$ 695,783 $ 266,569
Jul 20, 12 PM $ 17.39
-0.11%
$ 706,216 $ 265,801
Jul 20, 11 AM $ 17.4
+0.01%
$ 706,775 $ 265,703
Jul 20, 10 AM $ 17.41
-0.21%
$ 707,017 $ 266,244
Jul 20, 9 AM $ 17.43
+0.01%
$ 707,914 $ 265,504
Jul 20, 8 AM $ 17.42
+0.61%
$ 707,667 $ 265,998
Jul 20, 7 AM $ 17.31
-0.02%
$ 703,196 $ 265,886
Jul 20, 6 AM $ 17.3
-1.09%
$ 702,716 $ 265,435
Jul 20, 5 AM $ 17.49
+0.69%
$ 710,271 $ 264,100
Jul 20, 4 AM $ 17.36
+0.06%
$ 704,991 $ 264,558
Jul 20, 3 AM $ 17.33
+0.01%
$ 703,935 $ 264,501
Jul 20, 2 AM $ 17.36
-0.16%
$ 705,321 $ 266,614
Jul 20, 1 AM $ 17.39
+0.10%
$ 706,446 $ 267,387
Jul 20, 12 AM $ 17.37
+1.07%
$ 705,487 $ 267,461
Jul 19, 11 PM $ 17.18
-0.04%
$ 697,758 $ 266,924
Jul 19, 10 PM $ 17.18
+0.27%
$ 697,675 $ 266,186
Jul 19, 9 PM $ 17.12
-0.04%
$ 695,563 $ 265,383
Jul 19, 8 PM $ 17.13
-0.29%
$ 695,893 $ 266,119
Jul 19, 7 PM $ 17.18
-0.05%
$ 697,758 $ 266,195
Jul 19, 6 PM $ 17.18
-0.04%
$ 697,758 $ 266,070
Jul 19, 5 PM $ 17.18
+0.05%
$ 697,841 $ 266,929