SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 15.96
-0.11%
$ 1,064 $ 717,263
Apr 1, 2 AM $ 15.98
-0.21%
$ 1,065 $ 717,459
Apr 1, 1 AM $ 16.02
-0.01%
$ 1,068 $ 718,016
Apr 1, 12 AM $ 16.02
+0.92%
$ 1,068 $ 719,398
Mar 31, 11 PM $ 15.87
-0.03%
$ 1,058 $ 721,560
Mar 31, 10 PM $ 15.88
+0.23%
$ 1,058 $ 721,436
Mar 31, 9 PM $ 15.84
-0.04%
$ 1,056 $ 721,919
Mar 31, 8 PM $ 15.85
-0.17%
$ 1,056 $ 721,316
Mar 31, 7 PM $ 15.88
-0.32%
$ 1,058 $ 721,272
Mar 31, 6 PM $ 15.93
+0.79%
$ 1,062 $ 722,633
Mar 31, 5 PM $ 15.8
-0.07%
$ 1,053 $ 722,626
Mar 31, 4 PM $ 15.81
+2.66%
$ 1,054 $ 722,789
Mar 31, 3 PM $ 15.4
-0.30%
$ 1,027 $ 716,907
Mar 31, 2 PM $ 15.45
-0.42%
$ 1,030 $ 720,601
Mar 31, 1 PM $ 15.51
+1.22%
$ 1,034 $ 723,806
Mar 31, 12 PM $ 15.33
+0.18%
$ 1,022 $ 730,469
Mar 31, 11 AM $ 15.3
+0.17%
$ 1,020 $ 729,417
Mar 31, 10 AM $ 15.27
+0.00%
$ 1,018 $ 729,861
Mar 31, 9 AM $ 15.27
-0.10%
$ 1,018 $ 731,095
Mar 31, 8 AM $ 15.29
-0.11%
$ 1,019 $ 730,184
Mar 31, 7 AM $ 15.31
+0.22%
$ 1,020 $ 732,100
Mar 31, 6 AM $ 15.27
+0.00%
$ 1,018 $ 732,393
Mar 31, 5 AM $ 15.27
-0.16%
$ 1,018 $ 733,639
Mar 31, 4 AM $ 15.3
+0.04%
$ 1,020 $ 733,732
Mar 31, 3 AM $ 15.3
+0.11%
$ 1,020 $ 732,415
Mar 31, 2 AM $ 15.33
+0.11%
$ 1,021 $ 731,859
Mar 31, 1 AM $ 15.3
+0.93%
$ 1,020 $ 730,804
Mar 31, 12 AM $ 15.16
+0.74%
$ 1,010 $ 730,243
Mar 30, 11 PM $ 15.01
-0.18%
$ 1,001 $ 728,816
Mar 30, 10 PM $ 15.04
+0.18%
$ 1,003 $ 729,938
Mar 30, 9 PM $ 15.01
-0.17%
$ 1,001 $ 729,491
Mar 30, 8 PM $ 15.04
-0.71%
$ 1,003 $ 730,212
Mar 30, 7 PM $ 15.15
+0.24%
$ 1,010 $ 730,860
Mar 30, 6 PM $ 15.11
+0.43%
$ 1,007 $ 730,126
Mar 30, 5 PM $ 15.05
-1.10%
$ 1,003 $ 729,373
Mar 30, 4 PM $ 15.22
-0.77%
$ 1,014 $ 729,637
Mar 30, 3 PM $ 15.34
+0.94%
$ 1,022 $ 729,576
Mar 30, 2 PM $ 15.19
-0.63%
$ 1,013 $ 724,492
Mar 30, 1 PM $ 15.29
+0.12%
$ 1,019 $ 721,188
Mar 30, 12 PM $ 15.27
+0.00%
$ 1,018 $ 710,626
Mar 30, 11 AM $ 15.27
+0.07%
$ 1,018 $ 709,899
Mar 30, 10 AM $ 15.26
-0.01%
$ 1,017 $ 709,085
Mar 30, 9 AM $ 15.26
-0.47%
$ 1,017 $ 708,973
Mar 30, 8 AM $ 15.33
+1.14%
$ 1,022 $ 708,564
Mar 30, 7 AM $ 15.17
+0.07%
$ 1,011 $ 706,780
Mar 30, 6 AM $ 15.14
+0.32%
$ 1,009 $ 707,484
Mar 30, 5 AM $ 15.08
-0.17%
$ 1,005 $ 707,049
Mar 30, 4 AM $ 15.09
-0.04%
$ 1,006 $ 708,251
Mar 30, 3 AM $ 15.12
+0.77%
$ 1,008 $ 710,071
Mar 30, 2 AM $ 15
+0.01%
$ 1,000 $ 709,163