Coinranking
SoFi Technologies (Ondo Tokenized) Historical Data
SOFIon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 1 AM | $17.33 | +0.06% | ||
| Sep 12, 12 AM | $17.32 | +0.23% | ||
| Sep 11, 11 PM | $17.31 | +0.00% | ||
| Sep 11, 10 PM | $17.3 | -0.06% | ||
| Sep 11, 9 PM | $17.32 | +0.06% | ||
| Sep 11, 8 PM | $17.32 | +0.06% | ||
| Sep 11, 7 PM | $17.31 | +0.35% | ||
| Sep 11, 6 PM | $17.26 | -0.35% | ||
| Sep 11, 5 PM | $17.31 | +0.06% | ||
| Sep 11, 4 PM | $17.29 | -0.29% | ||
| Sep 11, 3 PM | $17.35 | -0.63% | ||
| Sep 11, 2 PM | $17.45 | +0.58% | ||
| Sep 11, 1 PM | $17.32 | -0.63% | ||
| Sep 11, 12 PM | $17.42 | +0.29% | ||
| Sep 11, 11 AM | $17.38 | -0.06% | ||
| Sep 11, 10 AM | $17.42 | +0.00% | ||
| Sep 11, 9 AM | $17.44 | +0.29% | ||
| Sep 11, 8 AM | $17.39 | +0.52% | ||
| Sep 11, 7 AM | $17.31 | -0.29% | ||
| Sep 11, 6 AM | $17.35 | +0.23% | ||
| Sep 11, 5 AM | $17.33 | +0.46% | ||
| Sep 11, 4 AM | $17.26 | +0.29% | ||
| Sep 11, 3 AM | $17.21 | +0.06% | ||
| Sep 11, 2 AM | $17.2 | -0.17% | ||
| Sep 11, 1 AM | $17.23 | +0.00% | ||
| Sep 11, 12 AM | $17.23 | +0.23% | ||
| Sep 10, 11 PM | $17.16 | -0.46% | ||
| Sep 10, 10 PM | $17.24 | +0.00% | ||
| Sep 10, 9 PM | $17.24 | +0.06% | ||
| Sep 10, 8 PM | $17.24 | -0.06% | ||
| Sep 10, 7 PM | $17.19 | -0.29% | ||
| Sep 10, 6 PM | $17.23 | -0.58% | ||
| Sep 10, 5 PM | $17.33 | -0.06% | ||
| Sep 10, 4 PM | $17.35 | +0.23% | ||
| Sep 10, 3 PM | $17.3 | -0.29% | ||
| Sep 10, 2 PM | $17.37 | +1.34% | ||
| Sep 10, 1 PM | $17.12 | +0.41% | ||
| Sep 10, 12 PM | $17.04 | -1.16% | ||
| Sep 10, 11 AM | $17.23 | -0.58% | ||
| Sep 10, 10 AM | $17.33 | -0.12% | ||
| Sep 10, 9 AM | $17.35 | +0.12% | ||
| Sep 10, 8 AM | $17.35 | -0.29% | ||
| Sep 10, 7 AM | $17.39 | -0.11% | ||
| Sep 10, 6 AM | $17.41 | +0.00% | ||
| Sep 10, 5 AM | $17.42 | +0.17% | ||
| Sep 10, 4 AM | $17.38 | -0.06% | ||
| Sep 10, 3 AM | $17.39 | +0.06% | ||
| Sep 10, 2 AM | $17.37 | +0.06% | ||
| Sep 10, 1 AM | $17.37 | -0.06% | ||
| Sep 10, 12 AM | $17.37 | +0.17% | ||