SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 11
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 19.23
+0.00%
$ 1,281 $ 719,549
3:16 PM $ 19.23
+0.00%
$ 1,281 $ 719,549
3:15 PM $ 19.24
+0.00%
$ 1,281 $ 719,574
3:14 PM $ 19.17
+0.00%
$ 1,278 $ 719,574
3:13 PM $ 19.16
+0.00%
$ 1,278 $ 719,713
3:12 PM $ 19.17
+0.00%
$ 1,278 $ 720,117
3:11 PM $ 19.17
+0.00%
$ 1,278 $ 720,117
3:10 PM $ 19.16
+0.00%
$ 1,278 $ 720,136
3:09 PM $ 19.11
+0.01%
$ 1,274 $ 720,115
3:08 PM $ 19.1
+0.00%
$ 1,274 $ 719,309
3:07 PM $ 19.1
+0.00%
$ 1,274 $ 719,192
3:06 PM $ 19.1
+0.00%
$ 1,274 $ 719,192
3:05 PM $ 19.1
+0.00%
$ 1,274 $ 719,253
3:04 PM $ 19.1
-0.98%
$ 1,273 $ 719,253
3:03 PM $ 19.29
+0.00%
$ 1,273 $ 719,735
3:02 PM $ 19.29
+0.00%
$ 1,273 $ 719,402
3:01 PM $ 19.29
+0.00%
$ 1,273 $ 719,402
3:00 PM $ 19.29
+0.00%
$ 1,273 $ 719,703
2:59 PM $ 19.41
-0.06%
$ 1,294 $ 719,703
2:58 PM $ 19.43
+0.00%
$ 1,294 $ 719,534
2:57 PM $ 19.43
+0.00%
$ 1,294 $ 719,534
2:56 PM $ 19.43
+0.00%
$ 1,294 $ 719,577
2:55 PM $ 19.43
+0.00%
$ 1,294 $ 719,264
2:54 PM $ 19.47
+0.00%
$ 1,298 $ 719,264
2:53 PM $ 19.47
+0.00%
$ 1,298 $ 720,481
2:52 PM $ 19.47
+0.00%
$ 1,298 $ 720,481
2:51 PM $ 19.46
+0.00%
$ 1,298 $ 720,481
2:50 PM $ 19.47
+0.00%
$ 1,298 $ 720,595
2:49 PM $ 19.52
+0.00%
$ 1,301 $ 720,595
2:48 PM $ 19.52
+0.00%
$ 1,301 $ 720,750
2:47 PM $ 19.52
+0.00%
$ 1,301 $ 720,750
2:46 PM $ 19.53
+0.00%
$ 1,301 $ 720,379
2:45 PM $ 19.53
+0.00%
$ 1,301 $ 720,379
2:44 PM $ 19.52
+0.00%
$ 1,301 $ 720,415
2:43 PM $ 19.52
+0.00%
$ 1,301 $ 720,427
2:42 PM $ 19.52
+0.00%
$ 1,301 $ 720,427
2:41 PM $ 19.52
+0.00%
$ 1,301 $ 720,408
2:39 PM $ 19.52
-0.05%
$ 1,301 $ 721,923
2:37 PM $ 19.53
+0.00%
$ 1,301 $ 722,983
2:36 PM $ 19.53
+0.00%
$ 1,301 $ 722,983
2:35 PM $ 19.53
+0.00%
$ 1,301 $ 722,979
2:34 PM $ 19.52
+0.00%
$ 1,301 $ 722,896
2:33 PM $ 19.52
+0.00%
$ 1,301 $ 722,903
2:32 PM $ 19.52
+0.00%
$ 1,301 $ 722,903
2:31 PM $ 19.52
+0.00%
$ 1,301 $ 723,333
2:30 PM $ 19.52
+0.00%
$ 1,301 $ 723,225
2:29 PM $ 19.52
-0.09%
$ 1,301 $ 723,225
2:28 PM $ 19.54
+0.00%
$ 1,301 $ 723,232
2:26 PM $ 19.54
+0.00%
$ 1,301 $ 723,719
2:24 PM $ 19.54
-0.23%
$ 1,302 $ 726,667