SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 17.18
+0.05%
$ 697,841 $ 266,929
Jul 19, 4 PM $ 17.18
+0.16%
$ 697,690 $ 267,491
Jul 19, 3 PM $ 17.14
-0.59%
$ 696,217 $ 267,526
Jul 19, 2 PM $ 17.26
+0.73%
$ 700,893 $ 267,917
Jul 19, 1 PM $ 17.13
-0.51%
$ 695,641 $ 267,512
Jul 19, 12 PM $ 17.21
+0.11%
$ 699,213 $ 267,011
Jul 19, 11 AM $ 17.19
-0.05%
$ 698,163 $ 267,056
Jul 19, 10 AM $ 17.2
+0.32%
$ 698,570 $ 265,912
Jul 19, 9 AM $ 17.15
+0.02%
$ 696,606 $ 267,030
Jul 19, 8 AM $ 17.14
+0.21%
$ 696,370 $ 266,306
Jul 19, 7 AM $ 17.11
+0.01%
$ 694,928 $ 266,507
Jul 19, 6 AM $ 17.11
-0.28%
$ 695,099 $ 267,195
Jul 19, 5 AM $ 17.16
+0.38%
$ 697,114 $ 267,783
Jul 19, 4 AM $ 17.1
-0.36%
$ 694,592 $ 267,805
Jul 19, 3 AM $ 17.15
-0.06%
$ 696,606 $ 268,309
Jul 19, 2 AM $ 17.16
+0.22%
$ 697,014 $ 266,956
Jul 19, 1 AM $ 17.13
-0.25%
$ 695,820 $ 265,865
Jul 19, 12 AM $ 17.18
+0.13%
$ 697,753 $ 266,038
Jul 18, 11 PM $ 17.15
-0.07%
$ 696,458 $ 266,093
Jul 18, 10 PM $ 17.15
-0.07%
$ 696,617 $ 266,356
Jul 18, 9 PM $ 17.16
+0.30%
$ 697,188 $ 266,269
Jul 18, 8 PM $ 17.11
-0.15%
$ 695,085 $ 265,795
Jul 18, 7 PM $ 17.14
-0.09%
$ 696,134 $ 265,506
Jul 18, 6 PM $ 17.15
-0.01%
$ 696,458 $ 264,945
Jul 18, 5 PM $ 17.14
-0.12%
$ 696,030 $ 274,030
Jul 18, 4 PM $ 17.15
-0.19%
$ 696,653 $ 274,797
Jul 18, 3 PM $ 17.19
+0.47%
$ 698,149 $ 279,470
Jul 18, 2 PM $ 17.1
-0.09%
$ 694,782 $ 288,110
Jul 18, 1 PM $ 17.13
+0.09%
$ 695,770 $ 303,045
Jul 18, 12 PM $ 17.11
-0.11%
$ 694,998 $ 306,176
Jul 18, 11 AM $ 17.13
-0.11%
$ 695,784 $ 308,140
Jul 18, 10 AM $ 17.14
+0.13%
$ 696,395 $ 309,532
Jul 18, 9 AM $ 17.11
-0.37%
$ 694,846 $ 310,046
Jul 18, 8 AM $ 17.15
+0.18%
$ 696,800 $ 310,426
Jul 18, 7 AM $ 17.12
-0.24%
$ 695,277 $ 310,738
Jul 18, 6 AM $ 17.16
+0.11%
$ 697,179 $ 310,469
Jul 18, 5 AM $ 17.16
+0.27%
$ 697,157 $ 309,942
Jul 18, 4 AM $ 17.11
-0.11%
$ 694,998 $ 313,013
Jul 18, 3 AM $ 17.13
-0.25%
$ 695,798 $ 312,762
Jul 18, 2 AM $ 17.17
-0.10%
$ 697,304 $ 313,366
Jul 18, 1 AM $ 17.18
+0.02%
$ 697,984 $ 314,611
Jul 18, 12 AM $ 17.19
-1.42%
$ 698,115 $ 314,904
Jul 17, 11 PM $ 17.44
+0.11%
$ 708,402 $ 315,762
Jul 17, 10 PM $ 17.42
+0.00%
$ 707,729 $ 315,333
Jul 17, 9 PM $ 17.42
+0.64%
$ 707,457 $ 315,623
Jul 17, 8 PM $ 17.31
+0.04%
$ 702,988 $ 315,725
Jul 17, 7 PM $ 17.3
-0.48%
$ 702,849 $ 315,966
Jul 17, 6 PM $ 17.39
-0.14%
$ 706,233 $ 317,423
Jul 17, 5 PM $ 17.41
+0.30%
$ 707,244 $ 308,351
Jul 17, 4 PM $ 17.36
+1.45%
$ 705,025 $ 311,637