SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 15.12
+0.77%
$ 1,008 $ 710,071
Mar 30, 2 AM $ 15
+0.01%
$ 1,000 $ 709,163
Mar 30, 1 AM $ 15.01
-0.07%
$ 1,000 $ 709,459
Mar 30, 12 AM $ 14.99
-1.65%
$ 999 $ 708,235
Mar 29, 11 PM $ 15.24
-0.04%
$ 1,016 $ 706,531
Mar 29, 10 PM $ 15.23
-0.12%
$ 1,015 $ 706,065
Mar 29, 9 PM $ 15.25
+0.12%
$ 1,016 $ 705,944
Mar 29, 8 PM $ 15.23
-0.13%
$ 1,015 $ 706,375
Mar 29, 7 PM $ 15.25
-0.23%
$ 1,016 $ 707,044
Mar 29, 6 PM $ 15.29
+0.24%
$ 1,019 $ 705,340
Mar 29, 5 PM $ 15.25
+0.06%
$ 1,017 $ 706,316
Mar 29, 4 PM $ 15.24
-0.05%
$ 1,016 $ 705,754
Mar 29, 3 PM $ 15.25
+0.17%
$ 1,017 $ 705,756
Mar 29, 2 PM $ 15.22
-0.12%
$ 1,015 $ 706,550
Mar 29, 1 PM $ 15.24
-0.17%
$ 1,016 $ 705,926
Mar 29, 12 PM $ 15.27
+0.17%
$ 1,018 $ 705,662
Mar 29, 11 AM $ 15.24
-0.05%
$ 1,016 $ 706,921
Mar 29, 10 AM $ 15.25
-0.04%
$ 1,017 $ 707,052
Mar 29, 9 AM $ 15.25
+0.04%
$ 1,016 $ 706,507
Mar 29, 8 AM $ 15.24
-0.09%
$ 1,016 $ 706,128
Mar 29, 7 AM $ 15.23
-0.07%
$ 1,015 $ 706,942
Mar 29, 6 AM $ 15.24
+0.07%
$ 1,016 $ 705,428
Mar 29, 5 AM $ 15.27
+0.04%
$ 1,018 $ 703,466
Mar 29, 4 AM $ 15.22
-0.28%
$ 1,015 $ 702,040
Mar 29, 3 AM $ 15.26
+0.11%
$ 1,017 $ 701,406
Mar 29, 2 AM $ 15.27
+0.07%
$ 1,018 $ 702,656
Mar 29, 1 AM $ 15.23
-0.23%
$ 1,015 $ 703,337
Mar 29, 12 AM $ 15.27
+0.23%
$ 1,018 $ 704,166
Mar 28, 11 PM $ 15.23
-0.23%
$ 1,015 $ 704,571
Mar 28, 10 PM $ 15.27
+0.22%
$ 1,018 $ 704,351
Mar 28, 9 PM $ 15.23
-0.12%
$ 1,015 $ 705,147
Mar 28, 8 PM $ 15.25
+0.07%
$ 1,017 $ 704,464
Mar 28, 7 PM $ 15.24
-0.23%
$ 1,016 $ 703,604
Mar 28, 6 PM $ 15.28
+0.00%
$ 1,018 $ 703,703
Mar 28, 5 PM $ 15.28
+0.18%
$ 1,018 $ 704,704
Mar 28, 4 PM $ 15.25
-0.05%
$ 1,016 $ 704,500
Mar 28, 3 PM $ 15.28
+0.10%
$ 1,018 $ 707,188
Mar 28, 2 PM $ 15.29
+0.18%
$ 1,019 $ 706,526
Mar 28, 1 PM $ 15.25
-0.05%
$ 1,017 $ 710,297
Mar 28, 12 PM $ 15.24
-0.11%
$ 1,016 $ 713,313
Mar 28, 11 AM $ 15.25
+0.00%
$ 1,017 $ 712,849
Mar 28, 10 AM $ 15.26
+0.06%
$ 1,017 $ 713,896
Mar 28, 9 AM $ 15.25
-0.17%
$ 1,017 $ 713,373
Mar 28, 8 AM $ 15.28
+0.18%
$ 1,018 $ 714,598
Mar 28, 7 AM $ 15.25
+0.05%
$ 1,016 $ 714,796
Mar 28, 6 AM $ 15.24
+0.01%
$ 1,016 $ 714,582
Mar 28, 5 AM $ 15.24
-0.07%
$ 1,016 $ 715,761
Mar 28, 4 AM $ 15.25
+0.05%
$ 1,017 $ 717,021
Mar 28, 3 AM $ 15.24
-0.05%
$ 1,016 $ 716,065
Mar 28, 2 AM $ 15.25
-0.15%
$ 1,016 $ 716,648