SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 12
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 19.18
+0.00%
$ 1,279 $ 717,329
3:58 PM $ 19.18
+0.00%
$ 1,279 $ 717,283
3:57 PM $ 19.18
+0.00%
$ 1,279 $ 717,304
3:56 PM $ 19.18
+0.00%
$ 1,279 $ 717,304
3:55 PM $ 19.18
+0.00%
$ 1,279 $ 717,302
3:54 PM $ 19.19
-0.01%
$ 1,279 $ 717,651
3:53 PM $ 19.19
+0.00%
$ 1,279 $ 717,644
3:52 PM $ 19.19
+0.00%
$ 1,279 $ 717,644
3:51 PM $ 19.19
+0.00%
$ 1,279 $ 717,624
3:50 PM $ 19.19
+0.00%
$ 1,279 $ 717,411
3:49 PM $ 19.17
+0.00%
$ 1,278 $ 717,411
3:48 PM $ 19.17
+0.00%
$ 1,278 $ 718,401
3:47 PM $ 19.17
+0.00%
$ 1,278 $ 718,343
3:46 PM $ 19.17
+0.00%
$ 1,278 $ 718,343
3:45 PM $ 19.17
+0.00%
$ 1,278 $ 718,178
3:44 PM $ 19.19
+0.00%
$ 1,279 $ 718,178
3:43 PM $ 19.19
+0.00%
$ 1,279 $ 718,117
3:42 PM $ 19.19
+0.00%
$ 1,279 $ 718,105
3:41 PM $ 19.19
+0.00%
$ 1,279 $ 718,105
3:40 PM $ 19.19
+0.00%
$ 1,279 $ 718,187
3:39 PM $ 19.19
+0.01%
$ 1,279 $ 718,187
3:38 PM $ 19.18
+0.00%
$ 1,279 $ 718,776
3:37 PM $ 19.19
+0.00%
$ 1,279 $ 718,876
3:36 PM $ 19.19
+0.00%
$ 1,279 $ 718,876
3:35 PM $ 19.19
+0.00%
$ 1,279 $ 719,563
3:34 PM $ 19.17
+0.00%
$ 1,278 $ 719,563
3:33 PM $ 19.17
+0.00%
$ 1,278 $ 719,293
3:32 PM $ 19.17
+0.00%
$ 1,278 $ 719,276
3:31 PM $ 19.17
+0.00%
$ 1,278 $ 719,276
3:30 PM $ 19.17
+0.00%
$ 1,278 $ 719,151
3:29 PM $ 19.21
+0.03%
$ 1,281 $ 719,151
3:28 PM $ 19.21
+0.00%
$ 1,281 $ 719,257
3:27 PM $ 19.22
+0.00%
$ 1,281 $ 718,999
3:26 PM $ 19.22
+0.00%
$ 1,281 $ 718,999
3:25 PM $ 19.22
+0.00%
$ 1,281 $ 718,987
3:24 PM $ 19.22
+0.00%
$ 1,281 $ 718,987
3:23 PM $ 19.22
+0.00%
$ 1,281 $ 719,300
3:22 PM $ 19.22
+0.00%
$ 1,281 $ 719,338
3:21 PM $ 19.22
+0.00%
$ 1,281 $ 719,338
3:20 PM $ 19.22
+0.00%
$ 1,281 $ 719,617
3:19 PM $ 19.22
-0.09%
$ 1,281 $ 719,617
3:18 PM $ 19.24
+0.00%
$ 1,281 $ 719,567
3:17 PM $ 19.23
+0.00%
$ 1,281 $ 719,549
3:16 PM $ 19.23
+0.00%
$ 1,281 $ 719,549
3:15 PM $ 19.24
+0.00%
$ 1,281 $ 719,574
3:14 PM $ 19.17
+0.00%
$ 1,278 $ 719,574
3:13 PM $ 19.16
+0.00%
$ 1,278 $ 719,713
3:12 PM $ 19.17
+0.00%
$ 1,278 $ 720,117
3:11 PM $ 19.17
+0.00%
$ 1,278 $ 720,117
3:10 PM $ 19.16
+0.00%
$ 1,278 $ 720,136