SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 17.36
+1.45%
$ 705,025 $ 311,637
Jul 17, 3 PM $ 17.1
+1.07%
$ 694,466 $ 309,251
Jul 17, 2 PM $ 16.93
+0.02%
$ 687,496 $ 301,083
Jul 17, 1 PM $ 16.94
-1.19%
$ 687,899 $ 287,139
Jul 17, 12 PM $ 17.14
+0.10%
$ 696,217 $ 285,270
Jul 17, 11 AM $ 17.13
+0.03%
$ 695,608 $ 283,878
Jul 17, 10 AM $ 17.12
+0.79%
$ 695,507 $ 284,042
Jul 17, 9 AM $ 16.98
-0.09%
$ 689,919 $ 283,805
Jul 17, 8 AM $ 17
+0.28%
$ 690,730 $ 284,369
Jul 17, 7 AM $ 16.96
+0.00%
$ 688,806 $ 283,496
Jul 17, 6 AM $ 16.95
-0.24%
$ 688,601 $ 283,721
Jul 17, 5 AM $ 16.99
-1.15%
$ 690,223 $ 284,762
Jul 17, 4 AM $ 17.19
-0.62%
$ 698,445 $ 281,152
Jul 17, 3 AM $ 17.3
+0.03%
$ 702,716 $ 280,620
Jul 17, 2 AM $ 17.29
-0.26%
$ 702,407 $ 280,200
Jul 17, 1 AM $ 17.33
-0.12%
$ 704,031 $ 279,536
Jul 17, 12 AM $ 17.35
-0.36%
$ 704,650 $ 279,064
Jul 16, 11 PM $ 17.4
-0.19%
$ 706,681 $ 279,019
Jul 16, 10 PM $ 17.43
+0.01%
$ 707,900 $ 279,802
Jul 16, 9 PM $ 17.43
+0.11%
$ 707,996 $ 280,966
Jul 16, 8 PM $ 17.41
+0.36%
$ 707,281 $ 280,521
Jul 16, 7 PM $ 17.35
-0.82%
$ 704,719 $ 281,635
Jul 16, 6 PM $ 17.49
+0.09%
$ 710,636 $ 284,746
Jul 16, 5 PM $ 17.47
-0.49%
$ 709,821 $ 285,915
Jul 16, 4 PM $ 17.56
-0.52%
$ 713,083 $ 285,184
Jul 16, 3 PM $ 17.65
-0.69%
$ 716,842 $ 286,879
Jul 16, 2 PM $ 17.77
+0.75%
$ 721,795 $ 286,037
Jul 16, 1 PM $ 17.64
-1.05%
$ 716,424 $ 284,725
Jul 16, 12 PM $ 17.82
+0.11%
$ 724,030 $ 289,345
Jul 16, 11 AM $ 17.81
-0.72%
$ 723,239 $ 288,323
Jul 16, 10 AM $ 17.94
-0.01%
$ 728,518 $ 287,679
Jul 16, 9 AM $ 17.94
-0.07%
$ 728,625 $ 287,402
Jul 16, 8 AM $ 17.95
+0.15%
$ 729,118 $ 286,778
Jul 16, 7 AM $ 17.92
-0.23%
$ 728,006 $ 288,008
Jul 16, 6 AM $ 17.96
+0.00%
$ 729,718 $ 287,367
Jul 16, 5 AM $ 17.96
-0.01%
$ 729,718 $ 287,050
Jul 16, 4 AM $ 17.97
-0.08%
$ 729,824 $ 287,759
Jul 16, 3 AM $ 17.98
+0.13%
$ 730,315 $ 289,167
Jul 16, 2 AM $ 17.95
+0.04%
$ 729,225 $ 288,477
Jul 16, 1 AM $ 17.94
+0.00%
$ 728,819 $ 288,304
Jul 16, 12 AM $ 17.94
-0.08%
$ 728,819 $ 287,450
Jul 15, 11 PM $ 17.96
+0.04%
$ 729,525 $ 286,982
Jul 15, 10 PM $ 17.96
+0.11%
$ 729,332 $ 287,557
Jul 15, 9 PM $ 17.93
+0.11%
$ 728,394 $ 286,923
Jul 15, 8 PM $ 17.91
-0.10%
$ 727,600 $ 287,432
Jul 15, 7 PM $ 17.92
-0.36%
$ 727,988 $ 286,862
Jul 15, 6 PM $ 17.99
-0.51%
$ 730,737 $ 285,211
Jul 15, 5 PM $ 18.08
+0.68%
$ 734,597 $ 285,722
Jul 15, 4 PM $ 17.96
-1.47%
$ 729,628 $ 285,141
Jul 15, 3 PM $ 18.23
-0.08%
$ 740,492 $ 282,541