SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 15.25
-0.15%
$ 1,016 $ 716,648
Mar 28, 1 AM $ 15.27
+0.42%
$ 1,018 $ 717,138
Mar 28, 12 AM $ 15.21
+0.29%
$ 1,014 $ 717,432
Mar 27, 11 PM $ 15.19
-0.01%
$ 1,012 $ 716,297
Mar 27, 10 PM $ 15.17
-0.55%
$ 1,011 $ 716,118
Mar 27, 9 PM $ 15.25
-0.23%
$ 1,016 $ 715,997
Mar 27, 8 PM $ 15.28
-0.12%
$ 1,018 $ 717,395
Mar 27, 7 PM $ 15.29
+0.00%
$ 1,019 $ 719,194
Mar 27, 6 PM $ 15.28
+0.08%
$ 1,018 $ 718,899
Mar 27, 5 PM $ 15.27
-0.55%
$ 1,018 $ 721,161
Mar 27, 4 PM $ 15.33
-1.30%
$ 1,022 $ 724,476
Mar 27, 3 PM $ 15.54
+0.76%
$ 1,036 $ 723,696
Mar 27, 2 PM $ 15.42
+0.48%
$ 1,028 $ 722,048
Mar 27, 1 PM $ 15.34
-2.02%
$ 1,023 $ 718,548
Mar 27, 12 PM $ 15.66
-0.40%
$ 1,044 $ 720,237
Mar 27, 11 AM $ 15.72
-0.51%
$ 1,048 $ 719,967
Mar 27, 10 AM $ 15.8
-0.37%
$ 1,053 $ 718,984
Mar 27, 9 AM $ 15.86
-0.48%
$ 1,057 $ 719,266
Mar 27, 8 AM $ 15.94
-0.28%
$ 1,062 $ 720,449
Mar 27, 7 AM $ 15.98
+0.07%
$ 1,065 $ 720,361
Mar 27, 6 AM $ 15.97
-0.05%
$ 1,065 $ 721,026
Mar 27, 5 AM $ 15.98
-0.17%
$ 1,065 $ 719,881
Mar 27, 4 AM $ 16.01
+0.13%
$ 1,067 $ 719,084
Mar 27, 3 AM $ 15.99
+0.00%
$ 1,066 $ 720,550
Mar 27, 2 AM $ 15.99
+0.10%
$ 1,066 $ 720,516
Mar 27, 1 AM $ 15.97
+0.01%
$ 1,065 $ 721,038
Mar 27, 12 AM $ 15.97
-0.06%
$ 1,065 $ 720,768
Mar 26, 11 PM $ 15.98
+0.00%
$ 1,065 $ 721,467
Mar 26, 10 PM $ 15.98
-0.04%
$ 1,065 $ 719,970
Mar 26, 9 PM $ 15.99
-0.17%
$ 1,066 $ 720,342
Mar 26, 8 PM $ 16.02
+0.58%
$ 1,068 $ 719,076
Mar 26, 7 PM $ 15.92
-0.17%
$ 1,061 $ 717,880
Mar 26, 6 PM $ 15.97
+0.34%
$ 1,064 $ 719,413
Mar 26, 5 PM $ 15.97
-0.15%
$ 1,065 $ 715,888
Mar 26, 4 PM $ 16
-1.16%
$ 1,066 $ 711,526
Mar 26, 3 PM $ 16.2
-0.16%
$ 1,080 $ 711,564
Mar 26, 2 PM $ 16.23
-0.51%
$ 1,082 $ 716,918
Mar 26, 1 PM $ 16.37
+0.18%
$ 1,091 $ 717,094
Mar 26, 12 PM $ 16.31
+0.00%
$ 1,087 $ 716,046
Mar 26, 11 AM $ 16.36
+0.20%
$ 1,091 $ 716,411
Mar 26, 10 AM $ 16.33
-0.10%
$ 1,089 $ 716,163
Mar 26, 9 AM $ 16.35
-0.85%
$ 1,090 $ 716,500
Mar 26, 8 AM $ 16.49
-0.41%
$ 1,099 $ 714,774
Mar 26, 7 AM $ 16.56
-0.19%
$ 1,104 $ 714,854
Mar 26, 6 AM $ 16.59
-0.11%
$ 1,106 $ 714,567
Mar 26, 5 AM $ 16.61
-0.05%
$ 1,107 $ 668,022
Mar 26, 4 AM $ 16.62
+0.10%
$ 1,108 $ 667,522
Mar 26, 3 AM $ 16.6
-0.06%
$ 1,106 $ 666,894
Mar 26, 2 AM $ 16.61
-0.25%
$ 1,107 $ 666,732
Mar 26, 1 AM $ 16.65
-0.12%
$ 1,110 $ 665,611