SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 13
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 17.87
+0.00%
$ 725,934 $ 661,158
10:22 PM $ 17.87
+0.00%
$ 725,934 $ 661,136
10:21 PM $ 17.87
+0.00%
$ 725,934 $ 661,136
10:20 PM $ 17.85
+0.00%
$ 725,934 $ 661,133
10:19 PM $ 17.85
+0.00%
$ 725,154 $ 661,133
10:18 PM $ 17.85
+0.00%
$ 725,154 $ 661,133
10:17 PM $ 17.85
+0.00%
$ 725,154 $ 661,132
10:16 PM $ 17.85
+0.00%
$ 725,154 $ 661,013
10:15 PM $ 17.89
+0.00%
$ 725,154 $ 661,013
10:14 PM $ 17.89
+0.00%
$ 726,681 $ 661,065
10:13 PM $ 17.89
+0.00%
$ 726,681 $ 661,065
10:12 PM $ 17.89
+0.00%
$ 726,681 $ 661,111
10:11 PM $ 17.89
+0.00%
$ 726,681 $ 660,821
10:10 PM $ 17.88
+0.00%
$ 726,681 $ 660,821
10:09 PM $ 17.88
+0.00%
$ 726,275 $ 660,730
10:08 PM $ 17.88
+0.00%
$ 726,275 $ 660,730
10:07 PM $ 17.88
+0.00%
$ 726,275 $ 660,699
10:06 PM $ 17.88
+0.00%
$ 726,275 $ 660,726
10:05 PM $ 17.89
+0.00%
$ 726,275 $ 660,726
10:04 PM $ 17.89
+0.00%
$ 726,681 $ 660,743
10:03 PM $ 17.89
+0.00%
$ 726,681 $ 660,823
10:02 PM $ 17.89
+0.00%
$ 726,681 $ 660,823
10:01 PM $ 17.89
+0.00%
$ 726,681 $ 660,953
10:00 PM $ 17.89
+0.10%
$ 726,681 $ 660,953
9:59 PM $ 17.87
+0.00%
$ 725,902 $ 661,141
9:58 PM $ 17.87
+0.00%
$ 725,902 $ 661,222
9:57 PM $ 17.87
+0.00%
$ 725,902 $ 661,222
9:56 PM $ 17.87
+0.00%
$ 725,902 $ 661,241
9:55 PM $ 17.87
+0.00%
$ 725,902 $ 661,241
9:54 PM $ 17.87
+0.00%
$ 725,934 $ 661,288
9:52 PM $ 17.87
+0.00%
$ 725,934 $ 661,367
9:51 PM $ 17.87
+0.00%
$ 725,934 $ 661,347
9:50 PM $ 17.87
-0.21%
$ 725,934 $ 661,347
9:49 PM $ 17.91
+0.00%
$ 727,362 $ 661,295
9:48 PM $ 17.91
+0.00%
$ 727,362 $ 661,323
9:47 PM $ 17.91
+0.00%
$ 727,362 $ 661,323
9:45 PM $ 17.91
+0.21%
$ 727,362 $ 661,296
9:43 PM $ 17.87
+0.00%
$ 725,935 $ 661,282
9:41 PM $ 17.87
+0.00%
$ 725,935 $ 661,257
9:40 PM $ 17.91
+0.00%
$ 725,935 $ 661,162
9:39 PM $ 17.91
+0.00%
$ 727,395 $ 661,353
9:37 PM $ 17.91
+0.00%
$ 727,395 $ 661,219
9:36 PM $ 17.91
+0.00%
$ 727,395 $ 661,159
9:35 PM $ 17.9
+0.00%
$ 727,395 $ 661,159
9:34 PM $ 17.9
+0.00%
$ 726,989 $ 661,140
9:32 PM $ 17.9
+0.00%
$ 726,989 $ 661,256
9:31 PM $ 17.9
+0.00%
$ 726,989 $ 661,357
9:30 PM $ 17.93
+0.00%
$ 726,989 $ 661,357
9:29 PM $ 17.93
+0.00%
$ 728,142 $ 661,478
9:28 PM $ 17.93
+0.00%
$ 728,142 $ 661,430