SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 13
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 19.22
+0.00%
$ 1,282 $ 717,228
4:45 PM $ 19.22
+0.00%
$ 1,282 $ 716,986
4:44 PM $ 19.22
+0.09%
$ 1,281 $ 716,986
4:43 PM $ 19.2
+0.00%
$ 1,281 $ 717,020
4:42 PM $ 19.2
+0.00%
$ 1,281 $ 716,994
4:41 PM $ 19.2
+0.00%
$ 1,281 $ 716,994
4:40 PM $ 19.2
+0.00%
$ 1,281 $ 716,904
4:39 PM $ 19.2
+0.09%
$ 1,280 $ 716,904
4:38 PM $ 19.18
+0.00%
$ 1,280 $ 716,782
4:37 PM $ 19.18
+0.00%
$ 1,280 $ 716,758
4:36 PM $ 19.18
+0.00%
$ 1,280 $ 716,758
4:35 PM $ 19.18
+0.00%
$ 1,280 $ 716,873
4:34 PM $ 19.19
+0.00%
$ 1,279 $ 716,873
4:33 PM $ 19.19
+0.00%
$ 1,279 $ 717,010
4:32 PM $ 19.19
+0.00%
$ 1,279 $ 717,010
4:31 PM $ 19.19
+0.00%
$ 1,279 $ 717,006
4:30 PM $ 19.19
+0.00%
$ 1,279 $ 716,931
4:29 PM $ 19.19
+0.00%
$ 1,279 $ 716,931
4:28 PM $ 19.19
+0.00%
$ 1,279 $ 717,006
4:27 PM $ 19.19
+0.00%
$ 1,279 $ 717,006
4:26 PM $ 19.19
+0.00%
$ 1,279 $ 717,029
4:25 PM $ 19.19
+0.00%
$ 1,279 $ 717,044
4:24 PM $ 19.2
-0.01%
$ 1,280 $ 717,044
4:23 PM $ 19.2
+0.00%
$ 1,280 $ 717,117
4:22 PM $ 19.2
+0.00%
$ 1,280 $ 717,185
4:21 PM $ 19.2
+0.00%
$ 1,280 $ 717,185
4:20 PM $ 19.2
+0.00%
$ 1,280 $ 717,242
4:19 PM $ 19.17
+0.00%
$ 1,278 $ 717,242
4:18 PM $ 19.16
+0.00%
$ 1,278 $ 717,226
4:17 PM $ 19.16
+0.00%
$ 1,278 $ 717,226
4:16 PM $ 19.16
+0.00%
$ 1,278 $ 717,247
4:15 PM $ 19.16
+0.00%
$ 1,278 $ 717,196
4:14 PM $ 19.18
+0.00%
$ 1,279 $ 717,196
4:13 PM $ 19.18
+0.00%
$ 1,279 $ 717,168
4:12 PM $ 19.18
+0.00%
$ 1,279 $ 717,160
4:11 PM $ 19.18
+0.00%
$ 1,279 $ 717,160
4:10 PM $ 19.18
+0.00%
$ 1,279 $ 717,072
4:09 PM $ 19.18
+0.00%
$ 1,278 $ 717,072
4:08 PM $ 19.18
+0.00%
$ 1,278 $ 717,088
4:07 PM $ 19.18
+0.00%
$ 1,278 $ 717,034
4:06 PM $ 19.18
+0.00%
$ 1,278 $ 717,034
4:05 PM $ 19.18
+0.00%
$ 1,278 $ 717,068
4:04 PM $ 19.18
-0.13%
$ 1,278 $ 717,068
4:03 PM $ 19.2
+0.00%
$ 1,278 $ 717,365
4:02 PM $ 19.21
+0.00%
$ 1,278 $ 717,384
4:01 PM $ 19.21
+0.00%
$ 1,278 $ 717,384
4:00 PM $ 19.21
+0.00%
$ 1,278 $ 717,329
3:59 PM $ 19.18
+0.00%
$ 1,279 $ 717,329
3:58 PM $ 19.18
+0.00%
$ 1,279 $ 717,283
3:57 PM $ 19.18
+0.00%
$ 1,279 $ 717,304