SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 18.23
-0.08%
$ 740,492 $ 282,541
Jul 15, 2 PM $ 18.25
-0.10%
$ 741,204 $ 285,935
Jul 15, 1 PM $ 18.26
-2.55%
$ 741,601 $ 291,720
Jul 15, 12 PM $ 18.73
-0.01%
$ 760,986 $ 293,049
Jul 15, 11 AM $ 18.74
-0.02%
$ 761,322 $ 296,617
Jul 15, 10 AM $ 18.75
+0.13%
$ 761,614 $ 302,950
Jul 15, 9 AM $ 18.72
+0.17%
$ 760,275 $ 303,117
Jul 15, 8 AM $ 18.68
+0.73%
$ 758,841 $ 303,043
Jul 15, 7 AM $ 18.54
-0.07%
$ 753,084 $ 302,655
Jul 15, 6 AM $ 18.55
+0.08%
$ 753,490 $ 302,452
Jul 15, 5 AM $ 18.54
-0.02%
$ 752,915 $ 302,778
Jul 15, 4 AM $ 18.54
-0.01%
$ 753,154 $ 302,889
Jul 15, 3 AM $ 18.54
+0.01%
$ 753,203 $ 301,993
Jul 15, 2 AM $ 18.54
-0.04%
$ 753,154 $ 302,467
Jul 15, 1 AM $ 18.56
-0.06%
$ 753,728 $ 302,544
Jul 15, 12 AM $ 18.57
+0.09%
$ 754,302 $ 303,716
Jul 14, 11 PM $ 18.55
-0.03%
$ 753,657 $ 303,370
Jul 14, 10 PM $ 18.56
+0.03%
$ 753,896 $ 302,571
Jul 14, 9 PM $ 18.55
+0.02%
$ 753,415 $ 302,895
Jul 14, 8 PM $ 18.55
-0.02%
$ 753,293 $ 302,522
Jul 14, 7 PM $ 18.56
+0.27%
$ 753,942 $ 301,938
Jul 14, 6 PM $ 18.51
-1.26%
$ 751,699 $ 301,607
Jul 14, 5 PM $ 18.74
+0.99%
$ 761,257 $ 300,403
Jul 14, 4 PM $ 18.54
+0.63%
$ 753,183 $ 299,587
Jul 14, 3 PM $ 18.42
-1.08%
$ 748,132 $ 301,578
Jul 14, 2 PM $ 18.63
+0.19%
$ 756,666 $ 303,520
Jul 14, 1 PM $ 18.59
+1.75%
$ 755,239 $ 302,658
Jul 14, 12 PM $ 18.28
+0.76%
$ 742,523 $ 306,712
Jul 14, 11 AM $ 18.14
-0.74%
$ 736,896 $ 306,299
Jul 14, 10 AM $ 18.28
-0.09%
$ 742,400 $ 303,670
Jul 14, 9 AM $ 18.29
+0.21%
$ 743,090 $ 303,452
Jul 14, 8 AM $ 18.26
+0.05%
$ 741,800 $ 304,476
Jul 14, 7 AM $ 18.25
-0.07%
$ 741,213 $ 305,382
Jul 14, 6 AM $ 18.26
+0.11%
$ 741,710 $ 305,908
Jul 14, 5 AM $ 18.23
+0.08%
$ 740,367 $ 305,739
Jul 14, 4 AM $ 18.21
+0.21%
$ 739,804 $ 305,571
Jul 14, 3 AM $ 18.16
-0.13%
$ 737,773 $ 305,607
Jul 14, 2 AM $ 18.19
+0.09%
$ 738,867 $ 305,703
Jul 14, 1 AM $ 18.17
+0.03%
$ 738,180 $ 306,374
Jul 14, 12 AM $ 18.14
+0.06%
$ 736,993 $ 305,838
Jul 13, 11 PM $ 18.15
-0.17%
$ 737,215 $ 307,683
Jul 13, 10 PM $ 18.17
-0.01%
$ 738,207 $ 307,573
Jul 13, 9 PM $ 18.14
+0.04%
$ 736,867 $ 306,258
Jul 13, 8 PM $ 18.13
+0.02%
$ 736,587 $ 306,407
Jul 13, 7 PM $ 18.13
-0.67%
$ 736,306 $ 305,633
Jul 13, 6 PM $ 18.25
+0.25%
$ 741,304 $ 303,079
Jul 13, 5 PM $ 18.21
-0.11%
$ 739,679 $ 302,938
Jul 13, 4 PM $ 18.21
-0.84%
$ 739,679 $ 300,882
Jul 13, 3 PM $ 18.37
-0.40%
$ 746,061 $ 296,729
Jul 13, 2 PM $ 18.44
-0.42%
$ 748,840 $ 291,954