SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 14
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 19.12
+0.00%
$ 1,274 $ 718,953
5:35 PM $ 19.12
+0.00%
$ 1,274 $ 718,944
5:34 PM $ 19.14
+0.01%
$ 1,276 $ 719,067
5:33 PM $ 19.14
+0.00%
$ 1,276 $ 718,585
5:32 PM $ 19.13
+0.00%
$ 1,276 $ 718,585
5:31 PM $ 19.14
+0.00%
$ 1,276 $ 718,526
5:30 PM $ 19.14
+0.00%
$ 1,276 $ 718,434
5:29 PM $ 19.1
-0.01%
$ 1,273 $ 718,434
5:28 PM $ 19.1
+0.00%
$ 1,273 $ 718,252
5:27 PM $ 19.1
+0.00%
$ 1,273 $ 718,369
5:26 PM $ 19.1
+0.00%
$ 1,273 $ 718,369
5:25 PM $ 19.1
+0.00%
$ 1,273 $ 718,364
5:24 PM $ 19.14
-0.01%
$ 1,276 $ 718,037
5:23 PM $ 19.14
+0.00%
$ 1,276 $ 718,154
5:22 PM $ 19.15
+0.00%
$ 1,276 $ 718,154
5:21 PM $ 19.15
+0.00%
$ 1,276 $ 718,144
5:20 PM $ 19.15
+0.00%
$ 1,276 $ 717,833
5:19 PM $ 19.19
+0.00%
$ 1,279 $ 717,833
5:18 PM $ 19.2
+0.00%
$ 1,279 $ 717,772
5:17 PM $ 19.2
+0.00%
$ 1,279 $ 717,688
5:16 PM $ 19.2
+0.00%
$ 1,279 $ 717,688
5:15 PM $ 19.2
+0.00%
$ 1,279 $ 717,677
5:14 PM $ 19.15
+0.00%
$ 1,277 $ 717,677
5:13 PM $ 19.15
+0.00%
$ 1,277 $ 717,724
5:12 PM $ 19.15
+0.00%
$ 1,277 $ 717,735
5:11 PM $ 19.15
+0.00%
$ 1,277 $ 717,735
5:10 PM $ 19.15
+0.00%
$ 1,277 $ 717,716
5:09 PM $ 19.23
-0.01%
$ 1,282 $ 717,716
5:08 PM $ 19.23
+0.00%
$ 1,282 $ 717,702
5:07 PM $ 19.23
+0.00%
$ 1,282 $ 717,736
5:06 PM $ 19.23
+0.00%
$ 1,282 $ 717,786
5:05 PM $ 19.24
+0.00%
$ 1,282 $ 717,952
5:04 PM $ 19.24
+0.09%
$ 1,282 $ 717,952
5:03 PM $ 19.22
+0.00%
$ 1,282 $ 717,663
5:02 PM $ 19.22
+0.00%
$ 1,282 $ 717,651
5:01 PM $ 19.22
+0.00%
$ 1,282 $ 717,651
5:00 PM $ 19.22
+0.00%
$ 1,282 $ 717,561
4:59 PM $ 19.21
+0.00%
$ 1,280 $ 717,561
4:58 PM $ 19.21
+0.00%
$ 1,280 $ 717,615
4:57 PM $ 19.21
+0.00%
$ 1,280 $ 717,627
4:56 PM $ 19.21
+0.00%
$ 1,280 $ 717,627
4:55 PM $ 19.21
+0.00%
$ 1,280 $ 717,688
4:54 PM $ 19.23
+0.00%
$ 1,282 $ 717,688
4:53 PM $ 19.23
+0.00%
$ 1,282 $ 717,630
4:52 PM $ 19.23
+0.00%
$ 1,282 $ 717,596
4:51 PM $ 19.23
+0.00%
$ 1,282 $ 717,596
4:50 PM $ 19.23
+0.00%
$ 1,282 $ 717,407
4:49 PM $ 19.23
+0.04%
$ 1,282 $ 717,407
4:48 PM $ 19.22
+0.00%
$ 1,282 $ 717,259
4:47 PM $ 19.22
+0.00%
$ 1,282 $ 717,259