SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 14
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 18.02
+0.00%
$ 731,962 $ 59,117
6:38 AM $ 18
+0.00%
$ 731,962 $ 59,088
6:37 AM $ 17.99
+0.00%
$ 731,962 $ 59,057
6:36 AM $ 17.91
+0.00%
$ 731,962 $ 59,009
6:35 AM $ 17.99
+0.17%
$ 731,962 $ 59,011
6:33 AM $ 17.93
+0.00%
$ 728,306 $ 59,030
6:32 AM $ 17.89
+0.00%
$ 728,306 $ 59,008
6:31 AM $ 17.9
+0.00%
$ 728,306 $ 59,020
6:30 AM $ 17.91
+0.00%
$ 728,306 $ 58,985
6:29 AM $ 17.96
+0.00%
$ 729,525 $ 58,945
6:28 AM $ 18.04
+0.00%
$ 729,525 $ 58,927
6:27 AM $ 18.03
+0.00%
$ 729,525 $ 58,924
6:26 AM $ 17.92
+0.00%
$ 729,525 $ 58,943
6:25 AM $ 17.9
+0.00%
$ 729,525 $ 58,988
6:24 AM $ 18.03
+0.00%
$ 732,368 $ 58,976
6:23 AM $ 18.01
+0.00%
$ 732,368 $ 58,962
6:22 AM $ 17.98
+0.00%
$ 732,368 $ 58,938
6:21 AM $ 18.04
+0.00%
$ 732,368 $ 58,896
6:20 AM $ 17.91
+0.00%
$ 732,368 $ 58,898
6:19 AM $ 18.02
+0.00%
$ 731,962 $ 58,910
6:18 AM $ 17.94
+0.00%
$ 731,962 $ 58,934
6:17 AM $ 17.96
+0.00%
$ 731,962 $ 58,969
6:16 AM $ 18.08
+0.00%
$ 731,962 $ 58,993
6:15 AM $ 18.14
+0.00%
$ 731,962 $ 59,049
6:14 AM $ 18.16
+0.00%
$ 737,648 $ 59,065
6:13 AM $ 18.17
+0.00%
$ 737,648 $ 59,090
6:12 AM $ 18.21
-0.11%
$ 737,648 $ 59,083
6:10 AM $ 18.07
+0.00%
$ 737,648 $ 59,013
6:09 AM $ 18.07
+0.00%
$ 733,993 $ 58,953
6:08 AM $ 18.07
+0.00%
$ 733,993 $ 58,951
6:07 AM $ 17.97
+0.00%
$ 733,993 $ 58,996
6:06 AM $ 17.97
+0.00%
$ 733,993 $ 59,047
6:05 AM $ 18.01
+0.00%
$ 733,993 $ 59,078
6:04 AM $ 17.94
+0.00%
$ 728,712 $ 59,118
6:03 AM $ 18.06
+0.00%
$ 728,712 $ 59,144
6:01 AM $ 18.18
+0.00%
$ 728,712 $ 59,173
6:00 AM $ 18.22
+0.00%
$ 728,712 $ 59,142
5:59 AM $ 18.05
+0.00%
$ 733,180 $ 59,145
5:58 AM $ 18.02
+0.00%
$ 733,180 $ 59,200
5:57 AM $ 18.05
+0.00%
$ 733,180 $ 59,248
5:56 AM $ 18.15
+0.39%
$ 733,180 $ 59,327
5:54 AM $ 18.13
+0.00%
$ 736,430 $ 59,291
5:53 AM $ 18.2
+0.00%
$ 736,430 $ 59,238
5:52 AM $ 18.13
+0.00%
$ 736,430 $ 59,202
5:51 AM $ 18.05
+0.00%
$ 736,430 $ 59,189
5:50 AM $ 18.03
+0.00%
$ 736,430 $ 59,217
5:49 AM $ 18.17
+0.00%
$ 738,055 $ 59,244
5:48 AM $ 18.19
+0.00%
$ 738,055 $ 59,257
5:47 AM $ 18.18
+0.00%
$ 738,055 $ 59,263
5:46 AM $ 18.23
+0.00%
$ 738,055 $ 59,233