SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 14
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 17.86
+0.00%
$ 725,528 $ 661,922
10:48 PM $ 17.86
+0.00%
$ 725,528 $ 661,949
10:47 PM $ 17.86
+0.00%
$ 725,528 $ 661,949
10:46 PM $ 17.86
+0.00%
$ 725,528 $ 661,939
10:45 PM $ 17.89
+0.00%
$ 725,528 $ 661,939
10:44 PM $ 17.89
+0.00%
$ 726,649 $ 661,919
10:43 PM $ 17.89
+0.00%
$ 726,649 $ 661,881
10:42 PM $ 17.89
+0.00%
$ 726,649 $ 661,881
10:41 PM $ 17.89
+0.00%
$ 726,649 $ 661,472
10:40 PM $ 17.88
+0.00%
$ 726,649 $ 661,472
10:39 PM $ 17.88
+0.00%
$ 726,308 $ 661,410
10:38 PM $ 17.88
+0.00%
$ 726,308 $ 661,410
10:37 PM $ 17.88
+0.00%
$ 726,308 $ 661,385
10:36 PM $ 17.88
+0.00%
$ 726,308 $ 661,478
10:35 PM $ 17.87
+0.00%
$ 726,308 $ 661,478
10:34 PM $ 17.87
+0.00%
$ 725,869 $ 661,387
10:33 PM $ 17.87
+0.00%
$ 725,869 $ 661,434
10:32 PM $ 17.87
+0.00%
$ 725,869 $ 661,434
10:31 PM $ 17.87
+0.00%
$ 725,869 $ 661,514
10:30 PM $ 17.87
-0.05%
$ 725,869 $ 661,514
10:29 PM $ 17.88
+0.00%
$ 726,308 $ 661,425
10:28 PM $ 17.88
+0.00%
$ 726,308 $ 661,364
10:27 PM $ 17.88
+0.00%
$ 726,308 $ 661,364
10:26 PM $ 17.88
+0.00%
$ 726,308 $ 661,241
10:25 PM $ 17.88
+0.05%
$ 726,308 $ 661,241
10:24 PM $ 17.87
+0.00%
$ 725,934 $ 661,158
10:23 PM $ 17.87
+0.00%
$ 725,934 $ 661,158
10:22 PM $ 17.87
+0.00%
$ 725,934 $ 661,136
10:21 PM $ 17.87
+0.00%
$ 725,934 $ 661,136
10:20 PM $ 17.85
+0.00%
$ 725,934 $ 661,133
10:19 PM $ 17.85
+0.00%
$ 725,154 $ 661,133
10:18 PM $ 17.85
+0.00%
$ 725,154 $ 661,133
10:17 PM $ 17.85
+0.00%
$ 725,154 $ 661,132
10:16 PM $ 17.85
+0.00%
$ 725,154 $ 661,013
10:15 PM $ 17.89
+0.00%
$ 725,154 $ 661,013
10:14 PM $ 17.89
+0.00%
$ 726,681 $ 661,065
10:13 PM $ 17.89
+0.00%
$ 726,681 $ 661,065
10:12 PM $ 17.89
+0.00%
$ 726,681 $ 661,111
10:11 PM $ 17.89
+0.00%
$ 726,681 $ 660,821
10:10 PM $ 17.88
+0.00%
$ 726,681 $ 660,821
10:09 PM $ 17.88
+0.00%
$ 726,275 $ 660,730
10:08 PM $ 17.88
+0.00%
$ 726,275 $ 660,730
10:07 PM $ 17.88
+0.00%
$ 726,275 $ 660,699
10:06 PM $ 17.88
+0.00%
$ 726,275 $ 660,726
10:05 PM $ 17.89
+0.00%
$ 726,275 $ 660,726
10:04 PM $ 17.89
+0.00%
$ 726,681 $ 660,743
10:03 PM $ 17.89
+0.00%
$ 726,681 $ 660,823
10:02 PM $ 17.89
+0.00%
$ 726,681 $ 660,823
10:01 PM $ 17.89
+0.00%
$ 726,681 $ 660,953
10:00 PM $ 17.89
+0.10%
$ 726,681 $ 660,953