SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 18.44
-0.42%
$ 748,840 $ 291,954
Jul 13, 1 PM $ 18.5
-4.31%
$ 751,542 $ 286,986
Jul 13, 12 PM $ 19.33
+0.51%
$ 785,270 $ 276,334
Jul 13, 11 AM $ 19.23
+1.02%
$ 781,204 $ 273,562
Jul 13, 10 AM $ 19.03
+0.08%
$ 772,987 $ 269,786
Jul 13, 9 AM $ 19.02
-0.36%
$ 772,404 $ 269,689
Jul 13, 8 AM $ 19.09
+2.15%
$ 775,280 $ 268,603
Jul 13, 7 AM $ 18.68
+0.07%
$ 758,857 $ 266,381
Jul 13, 6 AM $ 18.68
+0.20%
$ 758,833 $ 266,413
Jul 13, 5 AM $ 18.65
-0.07%
$ 757,405 $ 266,734
Jul 13, 4 AM $ 18.66
-0.21%
$ 757,958 $ 266,616
Jul 13, 3 AM $ 18.7
+0.04%
$ 759,409 $ 266,649
Jul 13, 2 AM $ 18.69
-0.35%
$ 759,089 $ 267,675
Jul 13, 1 AM $ 18.76
+0.04%
$ 761,821 $ 266,909
Jul 13, 12 AM $ 18.75
-0.99%
$ 761,527 $ 266,903
Jul 12, 11 PM $ 18.97
-0.03%
$ 770,635 $ 265,152
Jul 12, 10 PM $ 18.98
+0.00%
$ 770,871 $ 264,901
Jul 12, 9 PM $ 18.98
-0.04%
$ 770,871 $ 265,732
Jul 12, 8 PM $ 18.99
+0.17%
$ 771,190 $ 265,685
Jul 12, 7 PM $ 18.95
-0.14%
$ 769,911 $ 265,626
Jul 12, 6 PM $ 18.98
+0.00%
$ 770,956 $ 266,425
Jul 12, 5 PM $ 18.98
+0.02%
$ 770,956 $ 266,074
Jul 12, 4 PM $ 18.98
+0.08%
$ 770,783 $ 266,672
Jul 12, 3 PM $ 18.96
-0.04%
$ 770,144 $ 266,578
Jul 12, 2 PM $ 18.97
+0.05%
$ 770,637 $ 266,154
Jul 12, 1 PM $ 18.96
-0.03%
$ 770,230 $ 266,150
Jul 12, 12 PM $ 18.97
+0.11%
$ 770,550 $ 266,345
Jul 12, 11 AM $ 18.94
-0.21%
$ 769,503 $ 266,572
Jul 12, 10 AM $ 18.98
+0.10%
$ 771,102 $ 267,127
Jul 12, 9 AM $ 18.96
+0.00%
$ 770,144 $ 266,743
Jul 12, 8 AM $ 18.96
-0.09%
$ 770,144 $ 266,578
Jul 12, 7 AM $ 18.98
+0.15%
$ 770,956 $ 266,833
Jul 12, 6 AM $ 18.95
-0.04%
$ 769,824 $ 266,212
Jul 12, 5 AM $ 18.96
-0.04%
$ 770,315 $ 265,150
Jul 12, 4 AM $ 18.97
+0.08%
$ 770,550 $ 264,935
Jul 12, 3 AM $ 18.96
-0.02%
$ 769,992 $ 264,541
Jul 12, 2 AM $ 18.96
+0.00%
$ 770,311 $ 263,743
Jul 12, 1 AM $ 18.96
-0.11%
$ 770,144 $ 263,418
Jul 12, 12 AM $ 18.99
+0.08%
$ 771,278 $ 263,348
Jul 11, 11 PM $ 18.97
-0.09%
$ 770,550 $ 264,023
Jul 11, 10 PM $ 18.99
+0.01%
$ 771,278 $ 264,010
Jul 11, 9 PM $ 18.99
+0.09%
$ 771,194 $ 264,599
Jul 11, 8 PM $ 18.97
-0.07%
$ 770,550 $ 264,809
Jul 11, 7 PM $ 18.98
+0.15%
$ 771,107 $ 266,038
Jul 11, 6 PM $ 18.95
-0.09%
$ 769,826 $ 269,104
Jul 11, 5 PM $ 18.97
-0.04%
$ 770,550 $ 275,401
Jul 11, 4 PM $ 18.98
+0.07%
$ 770,856 $ 279,538
Jul 11, 3 PM $ 18.96
+0.05%
$ 770,245 $ 280,384
Jul 11, 2 PM $ 18.96
-0.09%
$ 770,041 $ 281,045
Jul 11, 1 PM $ 18.97
+0.02%
$ 770,743 $ 286,521