SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 16.95
-0.02%
$ 1,130 $ 664,199
Mar 24, 12 AM $ 16.95
-1.23%
$ 1,130 $ 663,634
Mar 23, 11 PM $ 17.17
+0.00%
$ 1,144 $ 665,275
Mar 23, 10 PM $ 17.17
+0.05%
$ 1,144 $ 665,232
Mar 23, 9 PM $ 17.16
+0.11%
$ 1,144 $ 665,275
Mar 23, 8 PM $ 17.14
-0.21%
$ 1,143 $ 665,213
Mar 23, 7 PM $ 17.18
-0.35%
$ 1,145 $ 665,537
Mar 23, 6 PM $ 17.24
+0.24%
$ 1,149 $ 664,921
Mar 23, 5 PM $ 17.2
+0.87%
$ 1,146 $ 666,029
Mar 23, 4 PM $ 17.05
-0.07%
$ 1,136 $ 664,577
Mar 23, 3 PM $ 17.06
-0.60%
$ 1,137 $ 661,671
Mar 23, 2 PM $ 17.21
+0.47%
$ 1,147 $ 661,041
Mar 23, 1 PM $ 17.12
-0.37%
$ 1,141 $ 661,139
Mar 23, 12 PM $ 17.18
+0.53%
$ 1,145 $ 661,467
Mar 23, 11 AM $ 17.1
+3.43%
$ 1,140 $ 662,928
Mar 23, 10 AM $ 16.53
+0.22%
$ 1,102 $ 662,283
Mar 23, 9 AM $ 16.49
-0.14%
$ 1,099 $ 662,546
Mar 23, 8 AM $ 16.51
+0.34%
$ 1,101 $ 663,713
Mar 23, 7 AM $ 16.46
-0.29%
$ 1,097 $ 663,146
Mar 23, 6 AM $ 16.51
-0.65%
$ 1,101 $ 661,750
Mar 23, 5 AM $ 16.62
-0.12%
$ 1,108 $ 662,284
Mar 23, 4 AM $ 16.64
+0.25%
$ 1,109 $ 662,466
Mar 23, 3 AM $ 16.6
-0.72%
$ 1,107 $ 662,561
Mar 23, 2 AM $ 16.74
-0.48%
$ 1,116 $ 663,961
Mar 23, 1 AM $ 16.82
-0.22%
$ 1,121 $ 665,199
Mar 23, 12 AM $ 16.85
-1.12%
$ 1,123 $ 665,399
Mar 22, 11 PM $ 17.04
-0.22%
$ 1,136 $ 663,138
Mar 22, 10 PM $ 17.08
+0.11%
$ 1,138 $ 663,191
Mar 22, 9 PM $ 17.06
-0.17%
$ 1,137 $ 663,239
Mar 22, 8 PM $ 17.09
+0.16%
$ 1,139 $ 663,268
Mar 22, 7 PM $ 17.04
-0.16%
$ 1,136 $ 662,719
Mar 22, 6 PM $ 17.07
+0.05%
$ 1,138 $ 662,747
Mar 22, 5 PM $ 17.06
-0.11%
$ 1,137 $ 661,201
Mar 22, 4 PM $ 17.08
+0.17%
$ 1,138 $ 661,143
Mar 22, 3 PM $ 17.05
-0.12%
$ 1,137 $ 661,269
Mar 22, 2 PM $ 17.07
-0.10%
$ 1,138 $ 660,742
Mar 22, 1 PM $ 17.09
+0.00%
$ 1,139 $ 660,886
Mar 22, 12 PM $ 17.09
+0.06%
$ 1,139 $ 660,545
Mar 22, 11 AM $ 17.08
-0.05%
$ 1,138 $ 659,779
Mar 22, 10 AM $ 17.09
+0.11%
$ 1,139 $ 659,512
Mar 22, 9 AM $ 17.09
+0.16%
$ 1,139 $ 659,141
Mar 22, 8 AM $ 17.06
+0.00%
$ 1,137 $ 658,609
Mar 22, 7 AM $ 17.06
-0.11%
$ 1,137 $ 658,869
Mar 22, 6 AM $ 17.09
+0.20%
$ 1,139 $ 660,988
Mar 22, 5 AM $ 17.05
-0.21%
$ 1,137 $ 660,811
Mar 22, 4 AM $ 17.09
+0.00%
$ 1,139 $ 660,810
Mar 22, 3 AM $ 17.09
+0.28%
$ 1,139 $ 660,421
Mar 22, 2 AM $ 17.04
-0.06%
$ 1,136 $ 660,324
Mar 22, 1 AM $ 17.05
+0.11%
$ 1,136 $ 659,826
Mar 22, 12 AM $ 17.03
-0.27%
$ 1,135 $ 661,539