SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 15
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 17.9
+0.00%
$ 726,990 $ 661,127
11:18 PM $ 17.9
+0.00%
$ 726,990 $ 661,241
11:17 PM $ 17.9
+0.00%
$ 726,990 $ 661,241
11:16 PM $ 17.9
+0.00%
$ 726,990 $ 661,347
11:15 PM $ 17.85
+0.00%
$ 726,990 $ 661,347
11:14 PM $ 17.85
+0.00%
$ 725,121 $ 661,160
11:13 PM $ 17.85
+0.00%
$ 725,121 $ 661,172
11:12 PM $ 17.85
+0.00%
$ 725,121 $ 661,172
11:11 PM $ 17.85
+0.00%
$ 725,121 $ 661,226
11:10 PM $ 17.87
+0.00%
$ 725,121 $ 661,226
11:09 PM $ 17.87
+0.00%
$ 725,934 $ 661,468
11:08 PM $ 17.87
+0.00%
$ 725,934 $ 661,495
11:07 PM $ 17.87
+0.00%
$ 725,934 $ 661,495
11:06 PM $ 17.87
+0.00%
$ 725,934 $ 661,706
11:05 PM $ 17.87
-0.21%
$ 725,934 $ 661,706
11:04 PM $ 17.91
+0.00%
$ 727,363 $ 661,728
11:03 PM $ 17.91
+0.00%
$ 727,363 $ 661,728
11:02 PM $ 17.91
+0.00%
$ 727,363 $ 661,742
11:01 PM $ 17.91
+0.00%
$ 727,363 $ 661,513
11:00 PM $ 17.89
+0.00%
$ 727,363 $ 661,513
10:59 PM $ 17.89
+0.00%
$ 726,649 $ 661,536
10:58 PM $ 17.89
+0.00%
$ 726,649 $ 661,536
10:57 PM $ 17.89
+0.00%
$ 726,649 $ 661,563
10:56 PM $ 17.89
+0.00%
$ 726,649 $ 661,731
10:55 PM $ 17.89
+0.05%
$ 726,649 $ 661,731
10:54 PM $ 17.88
+0.00%
$ 726,308 $ 661,729
10:53 PM $ 17.88
+0.00%
$ 726,308 $ 661,729
10:52 PM $ 17.88
+0.00%
$ 726,308 $ 661,750
10:51 PM $ 17.88
+0.00%
$ 726,308 $ 661,732
10:50 PM $ 17.86
+0.00%
$ 726,308 $ 661,732
10:49 PM $ 17.86
+0.00%
$ 725,528 $ 661,922
10:48 PM $ 17.86
+0.00%
$ 725,528 $ 661,949
10:47 PM $ 17.86
+0.00%
$ 725,528 $ 661,949
10:46 PM $ 17.86
+0.00%
$ 725,528 $ 661,939
10:45 PM $ 17.89
+0.00%
$ 725,528 $ 661,939
10:44 PM $ 17.89
+0.00%
$ 726,649 $ 661,919
10:43 PM $ 17.89
+0.00%
$ 726,649 $ 661,881
10:42 PM $ 17.89
+0.00%
$ 726,649 $ 661,881
10:41 PM $ 17.89
+0.00%
$ 726,649 $ 661,472
10:40 PM $ 17.88
+0.00%
$ 726,649 $ 661,472
10:39 PM $ 17.88
+0.00%
$ 726,308 $ 661,410
10:38 PM $ 17.88
+0.00%
$ 726,308 $ 661,410
10:37 PM $ 17.88
+0.00%
$ 726,308 $ 661,385
10:36 PM $ 17.88
+0.00%
$ 726,308 $ 661,478
10:35 PM $ 17.87
+0.00%
$ 726,308 $ 661,478
10:34 PM $ 17.87
+0.00%
$ 725,869 $ 661,387
10:33 PM $ 17.87
+0.00%
$ 725,869 $ 661,434
10:32 PM $ 17.87
+0.00%
$ 725,869 $ 661,434
10:31 PM $ 17.87
+0.00%
$ 725,869 $ 661,514
10:30 PM $ 17.87
-0.05%
$ 725,869 $ 661,514