SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 17.09
+0.00%
$ 1,139 $ 660,810
Mar 22, 3 AM $ 17.09
+0.28%
$ 1,139 $ 660,421
Mar 22, 2 AM $ 17.04
-0.06%
$ 1,136 $ 660,324
Mar 22, 1 AM $ 17.05
+0.11%
$ 1,136 $ 659,826
Mar 22, 12 AM $ 17.03
-0.27%
$ 1,135 $ 661,539
Mar 21, 11 PM $ 17.06
+0.11%
$ 1,137 $ 661,890
Mar 21, 10 PM $ 17.04
+0.00%
$ 1,136 $ 662,035
Mar 21, 9 PM $ 17.04
-0.05%
$ 1,136 $ 662,228
Mar 21, 8 PM $ 17.05
-0.21%
$ 1,137 $ 663,073
Mar 21, 7 PM $ 17.09
+0.21%
$ 1,139 $ 663,982
Mar 21, 6 PM $ 17.05
-0.21%
$ 1,137 $ 664,496
Mar 21, 5 PM $ 17.09
+0.27%
$ 1,139 $ 665,260
Mar 21, 4 PM $ 17.04
-0.28%
$ 1,136 $ 665,568
Mar 21, 3 PM $ 17.08
+0.28%
$ 1,138 $ 666,945
Mar 21, 2 PM $ 17.03
-0.22%
$ 1,135 $ 667,958
Mar 21, 1 PM $ 17.07
+0.00%
$ 1,138 $ 667,536
Mar 21, 12 PM $ 17.07
+0.12%
$ 1,138 $ 667,831
Mar 21, 11 AM $ 17.05
+0.04%
$ 1,136 $ 667,653
Mar 21, 10 AM $ 17.04
+0.17%
$ 1,136 $ 667,697
Mar 21, 9 AM $ 17.01
-0.73%
$ 1,134 $ 668,610
Mar 21, 8 AM $ 17.08
+0.06%
$ 1,138 $ 667,526
Mar 21, 7 AM $ 17.07
+0.06%
$ 1,138 $ 667,779
Mar 21, 6 AM $ 17.06
+0.09%
$ 1,137 $ 666,528
Mar 21, 5 AM $ 17.05
+0.01%
$ 1,136 $ 666,005
Mar 21, 4 AM $ 17.05
+0.11%
$ 1,136 $ 665,331
Mar 21, 3 AM $ 17.03
-0.05%
$ 1,135 $ 666,105
Mar 21, 2 AM $ 17.04
+0.20%
$ 1,136 $ 665,957
Mar 21, 1 AM $ 17.08
-0.09%
$ 1,139 $ 666,916
Mar 21, 12 AM $ 17.1
+0.11%
$ 1,140 $ 665,535
Mar 20, 11 PM $ 17.08
-0.41%
$ 1,138 $ 665,546
Mar 20, 10 PM $ 17.15
+0.07%
$ 1,143 $ 665,861
Mar 20, 9 PM $ 17.14
+0.82%
$ 1,142 $ 666,209
Mar 20, 8 PM $ 17
+0.07%
$ 1,133 $ 666,187
Mar 20, 7 PM $ 16.99
+1.42%
$ 1,132 $ 664,049
Mar 20, 6 PM $ 16.75
-2.09%
$ 1,116 $ 663,236
Mar 20, 5 PM $ 17.11
-1.54%
$ 1,140 $ 662,475
Mar 20, 4 PM $ 17.37
+0.48%
$ 1,158 $ 663,565
Mar 20, 3 PM $ 17.29
+1.47%
$ 1,152 $ 663,178
Mar 20, 2 PM $ 17.04
+1.66%
$ 1,136 $ 662,295
Mar 20, 1 PM $ 16.76
-1.34%
$ 1,117 $ 662,651
Mar 20, 12 PM $ 16.99
+0.05%
$ 1,132 $ 662,941
Mar 20, 11 AM $ 16.98
-0.11%
$ 1,132 $ 663,653
Mar 20, 10 AM $ 17
-0.01%
$ 1,133 $ 663,380
Mar 20, 9 AM $ 17
-1.14%
$ 1,133 $ 663,287
Mar 20, 8 AM $ 17.2
+0.17%
$ 1,146 $ 663,865
Mar 20, 7 AM $ 17.15
-0.30%
$ 1,143 $ 662,988
Mar 20, 6 AM $ 17.22
-0.04%
$ 1,148 $ 663,608
Mar 20, 5 AM $ 17.23
-0.11%
$ 1,148 $ 662,776
Mar 20, 4 AM $ 17.25
+0.28%
$ 1,150 $ 663,264
Mar 20, 3 AM $ 17.2
-0.13%
$ 1,146 $ 662,581