SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 18.97
+0.02%
$ 770,743 $ 286,521
Jul 11, 12 PM $ 18.97
-0.05%
$ 770,433 $ 296,068
Jul 11, 11 AM $ 18.98
+0.07%
$ 770,839 $ 296,833
Jul 11, 10 AM $ 18.96
-0.16%
$ 770,262 $ 296,239
Jul 11, 9 AM $ 18.99
+0.16%
$ 771,532 $ 297,332
Jul 11, 8 AM $ 18.96
+0.00%
$ 770,263 $ 297,369
Jul 11, 7 AM $ 18.97
-0.07%
$ 770,381 $ 297,301
Jul 11, 6 AM $ 18.97
+0.00%
$ 770,719 $ 297,688
Jul 11, 5 AM $ 18.98
-0.02%
$ 770,956 $ 298,115
Jul 11, 4 AM $ 18.99
+0.05%
$ 771,244 $ 298,709
Jul 11, 3 AM $ 18.98
-0.02%
$ 770,837 $ 299,748
Jul 11, 2 AM $ 18.98
+0.60%
$ 770,956 $ 300,058
Jul 11, 1 AM $ 18.86
+0.42%
$ 765,962 $ 300,426
Jul 11, 12 AM $ 18.76
-0.03%
$ 762,020 $ 300,721
Jul 10, 11 PM $ 18.77
-0.04%
$ 762,379 $ 300,974
Jul 10, 10 PM $ 18.78
+0.03%
$ 762,666 $ 301,269
Jul 10, 9 PM $ 18.77
-0.06%
$ 762,546 $ 300,475
Jul 10, 8 PM $ 18.79
+0.00%
$ 763,119 $ 300,713
Jul 10, 7 PM $ 18.79
-0.10%
$ 763,119 $ 300,458
Jul 10, 6 PM $ 18.81
-0.21%
$ 764,221 $ 297,303
Jul 10, 5 PM $ 18.85
-0.60%
$ 765,856 $ 292,532
Jul 10, 4 PM $ 18.97
+0.46%
$ 770,441 $ 289,266
Jul 10, 3 PM $ 18.88
-0.37%
$ 766,894 $ 288,507
Jul 10, 2 PM $ 18.95
-1.43%
$ 769,864 $ 289,364
Jul 10, 1 PM $ 19.23
+2.54%
$ 781,066 $ 292,919
Jul 10, 12 PM $ 18.75
+0.07%
$ 761,706 $ 285,254
Jul 10, 11 AM $ 18.74
+0.44%
$ 761,311 $ 285,021
Jul 10, 10 AM $ 18.65
+0.58%
$ 757,752 $ 284,546
Jul 10, 9 AM $ 18.55
-0.15%
$ 753,288 $ 284,172
Jul 10, 8 AM $ 18.57
+0.19%
$ 754,403 $ 284,797
Jul 10, 7 AM $ 18.53
-0.09%
$ 752,779 $ 285,163
Jul 10, 6 AM $ 18.55
+0.11%
$ 753,590 $ 284,844
Jul 10, 5 AM $ 18.54
+0.04%
$ 752,984 $ 284,668
Jul 10, 4 AM $ 18.53
-0.07%
$ 752,781 $ 284,819
Jul 10, 3 AM $ 18.55
+0.01%
$ 753,288 $ 283,228
Jul 10, 2 AM $ 18.54
-0.19%
$ 753,084 $ 283,855
Jul 10, 1 AM $ 18.57
+0.01%
$ 754,505 $ 283,764
Jul 10, 12 AM $ 18.57
+0.15%
$ 754,300 $ 282,582
Jul 9, 11 PM $ 18.54
-0.05%
$ 753,186 $ 282,451
Jul 9, 10 PM $ 18.56
+0.14%
$ 753,797 $ 281,656
Jul 9, 9 PM $ 18.53
-0.04%
$ 752,780 $ 281,234
Jul 9, 8 PM $ 18.54
+0.31%
$ 753,186 $ 281,196
Jul 9, 7 PM $ 18.47
+0.04%
$ 750,343 $ 280,594
Jul 9, 6 PM $ 18.46
+0.18%
$ 749,731 $ 281,817
Jul 9, 5 PM $ 18.43
+1.24%
$ 748,622 $ 281,447
Jul 9, 4 PM $ 18.21
+0.79%
$ 739,684 $ 281,122
Jul 9, 3 PM $ 18.07
-0.93%
$ 733,797 $ 283,782
Jul 9, 2 PM $ 18.23
+0.64%
$ 740,604 $ 290,415
Jul 9, 1 PM $ 18.11
+2.29%
$ 735,807 $ 287,917
Jul 9, 12 PM $ 17.71
+0.03%
$ 719,333 $ 287,155