SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 16
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 17.89
+0.00%
$ 726,583 $ 661,140
11:47 PM $ 17.89
+0.00%
$ 726,583 $ 661,059
11:46 PM $ 17.89
+0.00%
$ 726,583 $ 661,059
11:45 PM $ 17.89
+0.21%
$ 726,583 $ 660,909
11:44 PM $ 17.85
+0.00%
$ 725,121 $ 660,889
11:43 PM $ 17.85
+0.00%
$ 725,121 $ 660,940
11:42 PM $ 17.85
+0.00%
$ 725,121 $ 660,940
11:41 PM $ 17.85
+0.00%
$ 725,121 $ 661,347
11:40 PM $ 17.85
-0.26%
$ 725,121 $ 661,347
11:39 PM $ 17.9
+0.00%
$ 727,055 $ 661,309
11:38 PM $ 17.9
+0.00%
$ 727,055 $ 661,309
11:37 PM $ 17.9
+0.00%
$ 727,055 $ 661,277
11:36 PM $ 17.9
+0.00%
$ 727,055 $ 661,248
11:35 PM $ 17.88
+0.00%
$ 727,055 $ 661,248
11:34 PM $ 17.88
+0.00%
$ 726,275 $ 661,685
11:33 PM $ 17.88
+0.00%
$ 726,275 $ 661,652
11:32 PM $ 17.88
+0.00%
$ 726,275 $ 661,652
11:31 PM $ 17.88
+0.00%
$ 726,275 $ 661,609
11:30 PM $ 17.88
+0.05%
$ 726,275 $ 661,609
11:29 PM $ 17.87
+0.00%
$ 725,934 $ 661,378
11:28 PM $ 17.87
+0.00%
$ 725,934 $ 661,375
11:27 PM $ 17.87
+0.00%
$ 725,934 $ 661,366
11:26 PM $ 17.87
+0.00%
$ 725,934 $ 661,349
11:25 PM $ 17.87
+0.00%
$ 725,934 $ 661,349
11:24 PM $ 17.87
+0.00%
$ 725,901 $ 661,216
11:23 PM $ 17.87
+0.00%
$ 725,901 $ 661,174
11:22 PM $ 17.87
+0.00%
$ 725,901 $ 661,174
11:21 PM $ 17.87
+0.00%
$ 725,901 $ 661,118
11:20 PM $ 17.9
+0.00%
$ 725,901 $ 661,118
11:19 PM $ 17.9
+0.00%
$ 726,990 $ 661,127
11:18 PM $ 17.9
+0.00%
$ 726,990 $ 661,241
11:17 PM $ 17.9
+0.00%
$ 726,990 $ 661,241
11:16 PM $ 17.9
+0.00%
$ 726,990 $ 661,347
11:15 PM $ 17.85
+0.00%
$ 726,990 $ 661,347
11:14 PM $ 17.85
+0.00%
$ 725,121 $ 661,160
11:13 PM $ 17.85
+0.00%
$ 725,121 $ 661,172
11:12 PM $ 17.85
+0.00%
$ 725,121 $ 661,172
11:11 PM $ 17.85
+0.00%
$ 725,121 $ 661,226
11:10 PM $ 17.87
+0.00%
$ 725,121 $ 661,226
11:09 PM $ 17.87
+0.00%
$ 725,934 $ 661,468
11:08 PM $ 17.87
+0.00%
$ 725,934 $ 661,495
11:07 PM $ 17.87
+0.00%
$ 725,934 $ 661,495
11:06 PM $ 17.87
+0.00%
$ 725,934 $ 661,706
11:05 PM $ 17.87
-0.21%
$ 725,934 $ 661,706
11:04 PM $ 17.91
+0.00%
$ 727,363 $ 661,728
11:03 PM $ 17.91
+0.00%
$ 727,363 $ 661,728
11:02 PM $ 17.91
+0.00%
$ 727,363 $ 661,742
11:01 PM $ 17.91
+0.00%
$ 727,363 $ 661,513
11:00 PM $ 17.89
+0.00%
$ 727,363 $ 661,513
10:59 PM $ 17.89
+0.00%
$ 726,649 $ 661,536