SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 16
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 19.11
+0.00%
$ 1,273 $ 719,010
9:44 PM $ 19.11
+0.22%
$ 1,274 $ 719,057
9:43 PM $ 19.06
+0.00%
$ 1,274 $ 719,057
9:42 PM $ 19.06
+0.00%
$ 1,274 $ 719,032
9:41 PM $ 19.06
+0.00%
$ 1,274 $ 719,032
9:40 PM $ 19.06
+0.00%
$ 1,274 $ 719,027
9:39 PM $ 19.06
-0.18%
$ 1,271 $ 719,027
9:38 PM $ 19.1
+0.00%
$ 1,271 $ 719,053
9:37 PM $ 19.1
+0.00%
$ 1,271 $ 719,100
9:36 PM $ 19.1
+0.00%
$ 1,271 $ 719,100
9:35 PM $ 19.1
+0.00%
$ 1,271 $ 719,109
9:34 PM $ 19.1
+0.00%
$ 1,273 $ 719,004
9:33 PM $ 19.1
+0.00%
$ 1,273 $ 719,011
9:32 PM $ 19.1
+0.00%
$ 1,273 $ 719,011
9:31 PM $ 19.1
+0.00%
$ 1,273 $ 718,988
9:30 PM $ 19.1
+0.00%
$ 1,273 $ 719,012
9:29 PM $ 19.1
+0.13%
$ 1,273 $ 719,176
9:28 PM $ 19.07
+0.00%
$ 1,273 $ 719,139
9:27 PM $ 19.07
+0.00%
$ 1,273 $ 719,139
9:26 PM $ 19.07
+0.00%
$ 1,273 $ 719,116
9:25 PM $ 19.07
+0.00%
$ 1,273 $ 719,116
9:24 PM $ 19.07
-0.22%
$ 1,271 $ 718,820
9:23 PM $ 19.12
+0.00%
$ 1,271 $ 718,820
9:22 PM $ 19.12
+0.00%
$ 1,271 $ 718,769
9:21 PM $ 19.12
+0.00%
$ 1,271 $ 718,664
9:20 PM $ 19.12
+0.00%
$ 1,271 $ 718,664
9:19 PM $ 19.12
+0.15%
$ 1,274 $ 718,583
9:18 PM $ 19.09
+0.00%
$ 1,274 $ 718,583
9:17 PM $ 19.09
+0.00%
$ 1,274 $ 718,574
9:16 PM $ 19.09
+0.00%
$ 1,274 $ 718,574
9:15 PM $ 19.09
+0.00%
$ 1,274 $ 718,581
9:14 PM $ 19.09
+0.07%
$ 1,272 $ 718,581
9:13 PM $ 19.07
+0.00%
$ 1,272 $ 718,815
9:12 PM $ 19.07
+0.00%
$ 1,272 $ 718,809
9:11 PM $ 19.07
+0.00%
$ 1,272 $ 718,809
9:10 PM $ 19.07
+0.00%
$ 1,272 $ 718,725
9:09 PM $ 19.07
-0.09%
$ 1,271 $ 718,662
9:08 PM $ 19.09
+0.00%
$ 1,271 $ 718,405
9:07 PM $ 19.09
+0.00%
$ 1,271 $ 718,405
9:06 PM $ 19.09
+0.00%
$ 1,271 $ 718,324
9:05 PM $ 19.09
+0.00%
$ 1,271 $ 718,324
9:04 PM $ 19.09
+0.18%
$ 1,272 $ 718,084
9:03 PM $ 19.05
+0.00%
$ 1,272 $ 718,005
9:02 PM $ 19.05
+0.00%
$ 1,272 $ 718,005
9:01 PM $ 19.05
+0.00%
$ 1,272 $ 717,774
9:00 PM $ 19.05
+0.00%
$ 1,272 $ 717,774
8:59 PM $ 19.05
-0.04%
$ 1,270 $ 717,794
8:58 PM $ 19.06
+0.00%
$ 1,270 $ 717,794
8:57 PM $ 19.06
+0.00%
$ 1,270 $ 717,825
8:56 PM $ 19.06
+0.00%
$ 1,270 $ 717,825