SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 17.2
-0.13%
$ 1,146 $ 662,581
Mar 20, 2 AM $ 17.22
+0.00%
$ 1,148 $ 662,405
Mar 20, 1 AM $ 17.22
+0.29%
$ 1,148 $ 661,854
Mar 20, 12 AM $ 17.17
-0.22%
$ 1,144 $ 661,637
Mar 19, 11 PM $ 17.21
+0.10%
$ 1,147 $ 661,668
Mar 19, 10 PM $ 17.19
+0.31%
$ 1,146 $ 660,442
Mar 19, 9 PM $ 17.14
+0.15%
$ 1,142 $ 659,989
Mar 19, 8 PM $ 17.11
-0.04%
$ 1,141 $ 660,110
Mar 19, 7 PM $ 17.12
+0.55%
$ 1,141 $ 661,325
Mar 19, 6 PM $ 17.02
+1.21%
$ 1,135 $ 661,356
Mar 19, 5 PM $ 16.82
-0.41%
$ 1,121 $ 662,032
Mar 19, 4 PM $ 16.89
-0.46%
$ 1,126 $ 660,736
Mar 19, 3 PM $ 16.97
+1.30%
$ 1,131 $ 661,833
Mar 19, 2 PM $ 16.75
-0.74%
$ 1,116 $ 661,708
Mar 19, 1 PM $ 16.87
-0.18%
$ 1,125 $ 661,681
Mar 19, 12 PM $ 16.9
-0.69%
$ 1,127 $ 660,434
Mar 19, 11 AM $ 17.02
-0.41%
$ 1,134 $ 659,316
Mar 19, 10 AM $ 17.09
+0.11%
$ 1,139 $ 660,961
Mar 19, 9 AM $ 17.07
+0.25%
$ 1,138 $ 660,973
Mar 19, 8 AM $ 17.03
-0.51%
$ 1,135 $ 661,234
Mar 19, 7 AM $ 17.12
-0.29%
$ 1,141 $ 662,268
Mar 19, 6 AM $ 17.17
+0.05%
$ 1,144 $ 661,932
Mar 19, 5 AM $ 17.16
-0.34%
$ 1,144 $ 662,896
Mar 19, 4 AM $ 17.22
-0.14%
$ 1,148 $ 663,089
Mar 19, 3 AM $ 17.24
+0.07%
$ 1,149 $ 663,900
Mar 19, 2 AM $ 17.23
+0.18%
$ 1,149 $ 664,186
Mar 19, 1 AM $ 17.2
+0.16%
$ 1,146 $ 664,145
Mar 19, 12 AM $ 17.17
-0.29%
$ 1,145 $ 663,748
Mar 18, 11 PM $ 17.2
+0.52%
$ 1,146 $ 664,391
Mar 18, 10 PM $ 17.11
-0.35%
$ 1,140 $ 664,647
Mar 18, 9 PM $ 17.17
-0.11%
$ 1,144 $ 664,717
Mar 18, 8 PM $ 17.19
-0.19%
$ 1,146 $ 664,221
Mar 18, 7 PM $ 17.22
-1.43%
$ 1,148 $ 665,272
Mar 18, 6 PM $ 17.47
+0.11%
$ 1,164 $ 665,795
Mar 18, 5 PM $ 17.45
+0.09%
$ 1,163 $ 666,016
Mar 18, 4 PM $ 17.44
-1.04%
$ 1,162 $ 665,318
Mar 18, 3 PM $ 17.62
-0.95%
$ 1,174 $ 664,470
Mar 18, 2 PM $ 17.79
-0.78%
$ 1,186 $ 664,316
Mar 18, 1 PM $ 17.93
+3.31%
$ 1,195 $ 664,872
Mar 18, 12 PM $ 17.35
-1.06%
$ 1,157 $ 664,901
Mar 18, 11 AM $ 17.54
-1.17%
$ 1,169 $ 665,316
Mar 18, 10 AM $ 17.75
-0.34%
$ 1,183 $ 663,674
Mar 18, 9 AM $ 17.81
+0.81%
$ 1,187 $ 664,127
Mar 18, 8 AM $ 17.67
+0.55%
$ 1,178 $ 664,157
Mar 18, 7 AM $ 17.57
+0.10%
$ 1,171 $ 664,169
Mar 18, 6 AM $ 17.55
-0.05%
$ 1,170 $ 664,448
Mar 18, 5 AM $ 17.56
+0.00%
$ 1,167 $ 665,072
Mar 18, 4 AM $ 17.56
+0.19%
$ 1,171 $ 664,919
Mar 18, 3 AM $ 17.53
+0.13%
$ 1,168 $ 663,539
Mar 18, 2 AM $ 17.51
-0.30%
$ 1,167 $ 662,909