SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 17.71
+0.03%
$ 719,333 $ 287,155
Jul 9, 11 AM $ 17.7
+0.06%
$ 719,036 $ 286,931
Jul 9, 10 AM $ 17.7
-0.06%
$ 719,143 $ 288,872
Jul 9, 9 AM $ 17.72
-0.14%
$ 719,712 $ 288,685
Jul 9, 8 AM $ 17.74
+0.38%
$ 720,588 $ 291,574
Jul 9, 7 AM $ 17.67
+0.07%
$ 717,745 $ 296,562
Jul 9, 6 AM $ 17.67
+0.12%
$ 717,582 $ 296,504
Jul 9, 5 AM $ 17.64
+0.09%
$ 716,483 $ 296,302
Jul 9, 4 AM $ 17.62
-0.09%
$ 715,834 $ 296,259
Jul 9, 3 AM $ 17.64
+0.06%
$ 716,449 $ 297,176
Jul 9, 2 AM $ 17.63
-0.21%
$ 716,120 $ 296,153
Jul 9, 1 AM $ 17.66
+0.15%
$ 717,504 $ 296,142
Jul 9, 12 AM $ 17.64
+0.10%
$ 716,647 $ 297,216
Jul 8, 11 PM $ 17.62
-0.03%
$ 715,714 $ 297,141
Jul 8, 10 PM $ 17.62
+0.02%
$ 715,834 $ 298,310
Jul 8, 9 PM $ 17.62
-0.05%
$ 715,548 $ 298,860
Jul 8, 8 PM $ 17.63
-0.18%
$ 716,000 $ 299,633
Jul 8, 7 PM $ 17.65
+0.99%
$ 716,771 $ 301,770
Jul 8, 6 PM $ 17.48
-0.02%
$ 709,864 $ 309,663
Jul 8, 5 PM $ 17.46
+0.27%
$ 709,380 $ 312,080
Jul 8, 4 PM $ 17.41
+1.19%
$ 707,315 $ 312,915
Jul 8, 3 PM $ 17.17
-0.66%
$ 697,580 $ 311,045
Jul 8, 2 PM $ 17.29
-0.43%
$ 702,185 $ 305,942
Jul 8, 1 PM $ 17.36
-0.12%
$ 705,242 $ 306,430
Jul 8, 12 PM $ 17.38
+0.48%
$ 706,093 $ 309,747
Jul 8, 11 AM $ 17.3
+0.06%
$ 702,716 $ 309,538
Jul 8, 10 AM $ 17.29
+0.45%
$ 702,435 $ 308,026
Jul 8, 9 AM $ 17.22
-0.43%
$ 699,311 $ 309,008
Jul 8, 8 AM $ 17.29
-2.95%
$ 702,310 $ 306,716
Jul 8, 7 AM $ 17.81
-0.06%
$ 723,432 $ 301,555
Jul 8, 6 AM $ 17.83
+0.04%
$ 724,075 $ 302,122
Jul 8, 5 AM $ 17.82
-0.10%
$ 723,788 $ 302,679
Jul 8, 4 AM $ 17.84
-0.02%
$ 724,532 $ 302,903
Jul 8, 3 AM $ 17.84
+0.14%
$ 724,820 $ 302,509
Jul 8, 2 AM $ 17.83
+0.17%
$ 724,075 $ 303,522
Jul 8, 1 AM $ 17.78
+0.04%
$ 722,383 $ 302,536
Jul 8, 12 AM $ 17.78
+0.12%
$ 722,095 $ 302,128
Jul 7, 11 PM $ 17.76
+0.03%
$ 721,349 $ 301,916
Jul 7, 10 PM $ 17.75
-0.02%
$ 721,112 $ 300,675
Jul 7, 9 PM $ 17.75
-0.08%
$ 720,876 $ 300,477
Jul 7, 8 PM $ 17.76
-0.24%
$ 721,346 $ 299,336
Jul 7, 7 PM $ 17.8
-0.89%
$ 723,085 $ 298,937
Jul 7, 6 PM $ 17.97
-0.92%
$ 729,820 $ 293,134
Jul 7, 5 PM $ 18.14
-0.02%
$ 736,725 $ 292,770
Jul 7, 4 PM $ 18.14
+1.03%
$ 736,948 $ 293,593
Jul 7, 3 PM $ 17.95
-0.47%
$ 729,299 $ 294,752
Jul 7, 2 PM $ 18.04
-1.52%
$ 732,774 $ 295,368
Jul 7, 1 PM $ 18.32
-2.60%
$ 744,105 $ 293,084
Jul 7, 12 PM $ 18.81
+0.03%
$ 763,934 $ 297,882
Jul 7, 11 AM $ 18.8
-0.02%
$ 763,816 $ 298,820