SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 17
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 19.11
+0.06%
$ 1,274 $ 718,862
10:23 PM $ 19.1
+0.00%
$ 1,274 $ 718,752
10:22 PM $ 19.1
+0.00%
$ 1,274 $ 718,752
10:21 PM $ 19.1
+0.00%
$ 1,274 $ 718,655
10:20 PM $ 19.1
+0.00%
$ 1,274 $ 718,655
10:19 PM $ 19.1
-0.08%
$ 1,273 $ 718,883
10:18 PM $ 19.12
+0.00%
$ 1,273 $ 718,883
10:17 PM $ 19.12
+0.00%
$ 1,273 $ 718,880
10:16 PM $ 19.12
+0.00%
$ 1,273 $ 718,880
10:15 PM $ 19.12
+0.00%
$ 1,273 $ 718,921
10:14 PM $ 19.12
+0.08%
$ 1,274 $ 718,901
10:13 PM $ 19.1
+0.00%
$ 1,274 $ 718,872
10:12 PM $ 19.1
+0.00%
$ 1,274 $ 718,872
10:11 PM $ 19.1
+0.00%
$ 1,274 $ 718,917
10:10 PM $ 19.1
+0.00%
$ 1,274 $ 718,917
10:09 PM $ 19.1
+0.04%
$ 1,273 $ 718,782
10:08 PM $ 19.09
+0.00%
$ 1,273 $ 718,782
10:07 PM $ 19.09
+0.00%
$ 1,273 $ 718,812
10:06 PM $ 19.09
+0.00%
$ 1,273 $ 718,812
10:05 PM $ 19.09
+0.00%
$ 1,273 $ 718,855
10:04 PM $ 19.09
-0.04%
$ 1,273 $ 718,725
10:03 PM $ 19.1
+0.00%
$ 1,273 $ 718,565
10:02 PM $ 19.1
+0.00%
$ 1,273 $ 718,565
10:01 PM $ 19.1
+0.00%
$ 1,273 $ 718,501
10:00 PM $ 19.1
+0.00%
$ 1,273 $ 718,501
9:59 PM $ 19.1
+0.05%
$ 1,273 $ 718,608
9:58 PM $ 19.09
+0.00%
$ 1,273 $ 718,608
9:57 PM $ 19.09
+0.00%
$ 1,273 $ 718,479
9:56 PM $ 19.09
+0.00%
$ 1,273 $ 718,479
9:55 PM $ 19.09
+0.00%
$ 1,273 $ 718,482
9:54 PM $ 19.09
-0.05%
$ 1,273 $ 718,668
9:53 PM $ 19.1
+0.00%
$ 1,273 $ 718,806
9:52 PM $ 19.1
+0.00%
$ 1,273 $ 718,806
9:51 PM $ 19.1
+0.00%
$ 1,273 $ 718,831
9:50 PM $ 19.1
+0.00%
$ 1,273 $ 718,831
9:49 PM $ 19.1
-0.03%
$ 1,273 $ 718,901
9:48 PM $ 19.11
+0.00%
$ 1,273 $ 718,901
9:47 PM $ 19.11
+0.00%
$ 1,273 $ 718,921
9:46 PM $ 19.11
+0.00%
$ 1,273 $ 719,010
9:45 PM $ 19.11
+0.00%
$ 1,273 $ 719,010
9:44 PM $ 19.11
+0.22%
$ 1,274 $ 719,057
9:43 PM $ 19.06
+0.00%
$ 1,274 $ 719,057
9:42 PM $ 19.06
+0.00%
$ 1,274 $ 719,032
9:41 PM $ 19.06
+0.00%
$ 1,274 $ 719,032
9:40 PM $ 19.06
+0.00%
$ 1,274 $ 719,027
9:39 PM $ 19.06
-0.18%
$ 1,271 $ 719,027
9:38 PM $ 19.1
+0.00%
$ 1,271 $ 719,053
9:37 PM $ 19.1
+0.00%
$ 1,271 $ 719,100
9:36 PM $ 19.1
+0.00%
$ 1,271 $ 719,100
9:35 PM $ 19.1
+0.00%
$ 1,271 $ 719,109