SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 18.8
-0.02%
$ 763,816 $ 298,820
Jul 7, 10 AM $ 18.81
-0.13%
$ 764,051 $ 299,005
Jul 7, 9 AM $ 18.84
+1.03%
$ 765,152 $ 298,964
Jul 7, 8 AM $ 18.65
+0.03%
$ 757,552 $ 297,866
Jul 7, 7 AM $ 18.65
-0.11%
$ 757,669 $ 298,301
Jul 7, 6 AM $ 18.67
+0.13%
$ 758,538 $ 298,240
Jul 7, 5 AM $ 18.65
-0.15%
$ 757,552 $ 298,894
Jul 7, 4 AM $ 18.68
-0.10%
$ 758,770 $ 298,263
Jul 7, 3 AM $ 18.7
+0.14%
$ 759,753 $ 298,171
Jul 7, 2 AM $ 18.68
-0.02%
$ 758,653 $ 297,825
Jul 7, 1 AM $ 18.68
+0.21%
$ 758,653 $ 298,945
Jul 7, 12 AM $ 18.63
-0.06%
$ 756,571 $ 300,385
Jul 6, 11 PM $ 18.65
-0.11%
$ 757,384 $ 301,525
Jul 6, 10 PM $ 18.67
+0.15%
$ 758,364 $ 302,785
Jul 6, 9 PM $ 18.65
-0.14%
$ 757,385 $ 303,387
Jul 6, 8 PM $ 18.68
+0.21%
$ 758,650 $ 304,354
Jul 6, 7 PM $ 18.64
-0.75%
$ 757,216 $ 302,774
Jul 6, 6 PM $ 18.78
+0.47%
$ 762,832 $ 298,582
Jul 6, 5 PM $ 18.7
-1.14%
$ 759,401 $ 296,686
Jul 6, 4 PM $ 18.92
-0.36%
$ 768,409 $ 294,818
Jul 6, 3 PM $ 18.97
+1.99%
$ 770,659 $ 293,358
Jul 6, 2 PM $ 18.59
-1.04%
$ 755,115 $ 290,092
Jul 6, 1 PM $ 18.79
+3.30%
$ 763,234 $ 285,902
Jul 6, 12 PM $ 18.19
-0.67%
$ 738,957 $ 275,577
Jul 6, 11 AM $ 18.31
-0.35%
$ 743,791 $ 274,704
Jul 6, 10 AM $ 18.38
-0.12%
$ 746,408 $ 274,535
Jul 6, 9 AM $ 18.4
-0.05%
$ 747,309 $ 274,169
Jul 6, 8 AM $ 18.41
+0.26%
$ 747,626 $ 273,923
Jul 6, 7 AM $ 18.36
+0.09%
$ 745,684 $ 273,486
Jul 6, 6 AM $ 18.34
+0.00%
$ 745,049 $ 272,665
Jul 6, 5 AM $ 18.34
+0.10%
$ 744,960 $ 272,139
Jul 6, 4 AM $ 18.32
+0.01%
$ 744,236 $ 271,729
Jul 6, 3 AM $ 18.32
-0.11%
$ 744,148 $ 271,811
Jul 6, 2 AM $ 18.34
-0.02%
$ 744,960 $ 271,875
Jul 6, 1 AM $ 18.34
-0.41%
$ 745,098 $ 272,048
Jul 6, 12 AM $ 18.43
+0.98%
$ 748,620 $ 270,922
Jul 5, 11 PM $ 18.25
-0.13%
$ 741,391 $ 270,189
Jul 5, 10 PM $ 18.28
-0.13%
$ 742,464 $ 268,876
Jul 5, 9 PM $ 18.3
-0.03%
$ 743,422 $ 268,334
Jul 5, 8 PM $ 18.31
+0.25%
$ 743,656 $ 267,808
Jul 5, 7 PM $ 18.26
-0.07%
$ 741,796 $ 268,334
Jul 5, 6 PM $ 18.28
+0.00%
$ 742,352 $ 269,213
Jul 5, 5 PM $ 18.28
-0.12%
$ 742,351 $ 269,217
Jul 5, 4 PM $ 18.3
-0.02%
$ 743,250 $ 267,363
Jul 5, 3 PM $ 18.3
+0.11%
$ 743,420 $ 267,665
Jul 5, 2 PM $ 18.28
-0.07%
$ 742,606 $ 266,647
Jul 5, 1 PM $ 18.31
+0.00%
$ 743,741 $ 266,606
Jul 5, 12 PM $ 18.3
-0.04%
$ 743,419 $ 267,383
Jul 5, 11 AM $ 18.28
+0.00%
$ 742,689 $ 267,330
Jul 5, 10 AM $ 18.28
-0.24%
$ 742,523 $ 267,316