SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 17.53
+0.13%
$ 1,168 $ 663,539
Mar 18, 2 AM $ 17.51
-0.30%
$ 1,167 $ 662,909
Mar 18, 1 AM $ 17.56
-0.08%
$ 1,171 $ 662,572
Mar 18, 12 AM $ 17.58
+0.52%
$ 1,172 $ 662,927
Mar 17, 11 PM $ 17.48
+0.51%
$ 1,165 $ 662,486
Mar 17, 10 PM $ 17.39
+0.22%
$ 1,159 $ 663,361
Mar 17, 9 PM $ 17.35
-0.32%
$ 1,157 $ 663,922
Mar 17, 8 PM $ 17.41
+0.49%
$ 1,161 $ 663,833
Mar 17, 7 PM $ 17.33
+1.58%
$ 1,155 $ 662,410
Mar 17, 6 PM $ 17.06
-3.17%
$ 1,137 $ 662,523
Mar 17, 5 PM $ 17.64
+0.21%
$ 1,176 $ 661,796
Mar 17, 4 PM $ 17.6
-0.27%
$ 1,173 $ 662,460
Mar 17, 3 PM $ 17.65
-0.99%
$ 1,177 $ 662,471
Mar 17, 2 PM $ 17.83
-1.42%
$ 1,188 $ 662,763
Mar 17, 1 PM $ 18.08
+2.70%
$ 1,205 $ 662,389
Mar 17, 12 PM $ 17.6
+0.06%
$ 1,173 $ 662,506
Mar 17, 11 AM $ 17.59
-0.11%
$ 1,173 $ 661,433
Mar 17, 10 AM $ 17.61
+0.28%
$ 1,174 $ 661,972
Mar 17, 9 AM $ 17.56
+0.12%
$ 1,171 $ 661,391
Mar 17, 8 AM $ 17.54
+0.05%
$ 1,169 $ 661,552
Mar 17, 7 AM $ 17.53
+0.26%
$ 1,168 $ 661,125
Mar 17, 6 AM $ 17.48
-0.60%
$ 1,165 $ 660,921
Mar 17, 5 AM $ 17.59
-0.24%
$ 1,172 $ 660,555
Mar 17, 4 AM $ 17.63
+0.46%
$ 1,175 $ 660,446
Mar 17, 3 AM $ 17.55
+0.05%
$ 1,170 $ 660,832
Mar 17, 2 AM $ 17.54
-0.01%
$ 1,169 $ 661,079
Mar 17, 1 AM $ 17.54
-0.31%
$ 1,171 $ 661,024
Mar 17, 12 AM $ 17.6
+0.00%
$ 1,173 $ 661,067
Mar 16, 11 PM $ 17.6
+0.43%
$ 1,173 $ 660,968
Mar 16, 10 PM $ 17.52
-0.40%
$ 1,168 $ 660,468
Mar 16, 9 PM $ 17.59
+0.06%
$ 1,172 $ 659,784
Mar 16, 8 PM $ 17.58
-0.27%
$ 1,172 $ 658,981
Mar 16, 7 PM $ 17.63
+0.29%
$ 1,179 $ 659,159
Mar 16, 6 PM $ 17.58
+0.55%
$ 1,172 $ 659,396
Mar 16, 5 PM $ 17.48
-1.24%
$ 1,165 $ 659,591
Mar 16, 4 PM $ 17.7
-0.97%
$ 1,180 $ 659,712
Mar 16, 3 PM $ 17.87
-0.27%
$ 1,193 $ 658,776
Mar 16, 2 PM $ 17.92
+0.55%
$ 1,194 $ 659,590
Mar 16, 1 PM $ 17.82
-1.47%
$ 1,187 $ 659,180
Mar 16, 12 PM $ 18.09
+0.93%
$ 1,206 $ 659,852
Mar 16, 11 AM $ 17.92
+0.12%
$ 1,195 $ 660,511
Mar 16, 10 AM $ 17.9
+0.51%
$ 1,193 $ 660,556
Mar 16, 9 AM $ 17.81
-0.07%
$ 1,187 $ 660,904
Mar 16, 8 AM $ 17.84
-0.01%
$ 1,189 $ 660,032
Mar 16, 7 AM $ 17.84
+0.06%
$ 1,189 $ 660,285
Mar 16, 6 AM $ 17.83
-0.29%
$ 1,188 $ 660,681
Mar 16, 5 AM $ 17.88
+0.33%
$ 1,192 $ 660,761
Mar 16, 4 AM $ 17.82
+0.34%
$ 1,188 $ 660,817
Mar 16, 3 AM $ 17.76
+0.35%
$ 1,184 $ 660,524
Mar 16, 2 AM $ 17.7
-0.12%
$ 1,180 $ 660,619