SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 18
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 17.63
+0.00%
$ 716,186 $ 661,605
12:37 AM $ 17.63
+0.00%
$ 716,186 $ 661,620
12:36 AM $ 17.63
+0.00%
$ 716,186 $ 661,631
12:35 AM $ 17.63
+0.00%
$ 716,186 $ 661,631
12:34 AM $ 17.63
+0.00%
$ 716,186 $ 661,813
12:33 AM $ 17.63
+0.00%
$ 716,186 $ 661,787
12:32 AM $ 17.63
+0.00%
$ 716,186 $ 661,776
12:31 AM $ 17.63
+0.00%
$ 716,186 $ 661,776
12:30 AM $ 17.69
+0.00%
$ 716,186 $ 662,008
12:29 AM $ 17.69
+0.00%
$ 718,458 $ 662,008
12:28 AM $ 17.69
+0.00%
$ 718,458 $ 661,974
12:27 AM $ 17.69
+0.00%
$ 718,458 $ 661,948
12:26 AM $ 17.69
+0.00%
$ 718,458 $ 661,668
12:25 AM $ 17.65
+0.00%
$ 718,458 $ 661,668
12:24 AM $ 17.65
+0.00%
$ 716,899 $ 661,668
12:23 AM $ 17.65
+0.00%
$ 716,899 $ 661,736
12:22 AM $ 17.65
+0.00%
$ 716,899 $ 661,736
12:21 AM $ 17.65
+0.00%
$ 716,899 $ 661,870
12:20 AM $ 17.65
+0.00%
$ 716,899 $ 661,870
12:19 AM $ 17.65
+0.00%
$ 716,866 $ 661,818
12:18 AM $ 17.65
+0.00%
$ 716,866 $ 661,799
12:17 AM $ 17.65
+0.00%
$ 716,866 $ 661,799
12:16 AM $ 17.65
+0.00%
$ 716,866 $ 661,873
12:15 AM $ 17.65
+0.00%
$ 716,866 $ 661,873
12:14 AM $ 17.65
+0.00%
$ 716,866 $ 661,993
12:13 AM $ 17.65
+0.00%
$ 716,866 $ 662,022
12:12 AM $ 17.65
+0.00%
$ 716,866 $ 662,022
12:11 AM $ 17.65
+0.00%
$ 716,866 $ 662,168
12:10 AM $ 17.65
+0.10%
$ 716,866 $ 662,168
12:09 AM $ 17.63
+0.00%
$ 716,186 $ 662,147
12:08 AM $ 17.63
+0.00%
$ 716,186 $ 662,147
12:07 AM $ 17.63
+0.00%
$ 716,186 $ 662,199
12:06 AM $ 17.63
+0.00%
$ 716,186 $ 662,182
12:05 AM $ 17.63
-1.03%
$ 716,186 $ 662,182
12:04 AM $ 17.81
+0.00%
$ 723,547 $ 662,181
12:03 AM $ 17.82
+0.00%
$ 723,547 $ 662,167
12:02 AM $ 17.82
+0.00%
$ 723,547 $ 662,123
12:01 AM $ 17.82
+0.00%
$ 723,547 $ 661,325
12:00 AM $ 17.83
-0.21%
$ 723,547 $ 661,325
11:59 PM $ 17.87
+0.00%
$ 725,934 $ 661,392
11:58 PM $ 17.87
+0.00%
$ 725,934 $ 661,392
11:57 PM $ 17.87
+0.00%
$ 725,934 $ 661,425
11:56 PM $ 17.87
+0.00%
$ 725,934 $ 661,408
11:55 PM $ 17.87
+0.01%
$ 725,934 $ 661,408
11:54 PM $ 17.87
+0.00%
$ 725,869 $ 661,318
11:53 PM $ 17.87
+0.00%
$ 725,869 $ 661,237
11:52 PM $ 17.87
+0.00%
$ 725,869 $ 661,237
11:51 PM $ 17.87
+0.00%
$ 725,869 $ 661,184
11:50 PM $ 17.89
+0.00%
$ 725,869 $ 661,184
11:49 PM $ 17.89
+0.00%
$ 726,583 $ 661,140