SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 18
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 19.08
+0.00%
$ 1,271 $ 719,625
11:10 PM $ 19.08
+0.00%
$ 1,271 $ 719,625
11:09 PM $ 19.08
+0.00%
$ 1,272 $ 719,405
11:08 PM $ 19.08
+0.00%
$ 1,272 $ 719,405
11:07 PM $ 19.08
+0.00%
$ 1,272 $ 719,410
11:06 PM $ 19.08
+0.00%
$ 1,272 $ 719,410
11:05 PM $ 19.08
+0.00%
$ 1,272 $ 719,367
11:04 PM $ 19.08
+0.00%
$ 1,272 $ 719,306
11:03 PM $ 19.08
+0.00%
$ 1,272 $ 719,448
11:02 PM $ 19.08
+0.00%
$ 1,272 $ 719,448
11:01 PM $ 19.08
+0.01%
$ 1,272 $ 719,399
11:00 PM $ 19.08
+0.00%
$ 1,272 $ 719,399
10:59 PM $ 19.08
-0.17%
$ 1,272 $ 719,309
10:58 PM $ 19.11
+0.00%
$ 1,272 $ 719,323
10:57 PM $ 19.11
+0.00%
$ 1,272 $ 719,323
10:56 PM $ 19.12
+0.00%
$ 1,272 $ 719,385
10:55 PM $ 19.12
+0.00%
$ 1,272 $ 719,385
10:54 PM $ 19.12
+0.22%
$ 1,274 $ 719,487
10:53 PM $ 19.07
+0.00%
$ 1,274 $ 719,451
10:52 PM $ 19.07
+0.00%
$ 1,274 $ 719,451
10:51 PM $ 19.07
+0.00%
$ 1,274 $ 719,494
10:50 PM $ 19.07
+0.00%
$ 1,274 $ 719,494
10:49 PM $ 19.07
-0.18%
$ 1,271 $ 719,564
10:48 PM $ 19.11
+0.00%
$ 1,271 $ 719,564
10:47 PM $ 19.11
+0.00%
$ 1,271 $ 719,688
10:46 PM $ 19.11
+0.00%
$ 1,271 $ 719,688
10:45 PM $ 19.11
+0.00%
$ 1,271 $ 719,672
10:44 PM $ 19.11
+0.09%
$ 1,274 $ 719,514
10:43 PM $ 19.09
+0.00%
$ 1,274 $ 719,493
10:42 PM $ 19.09
+0.00%
$ 1,274 $ 719,493
10:41 PM $ 19.09
+0.00%
$ 1,274 $ 719,522
10:40 PM $ 19.09
+0.00%
$ 1,274 $ 719,522
10:39 PM $ 19.09
+0.04%
$ 1,272 $ 719,648
10:38 PM $ 19.08
+0.00%
$ 1,272 $ 719,648
10:37 PM $ 19.08
+0.00%
$ 1,272 $ 719,674
10:36 PM $ 19.08
+0.00%
$ 1,272 $ 719,674
10:35 PM $ 19.08
+0.00%
$ 1,272 $ 719,689
10:34 PM $ 19.08
-0.09%
$ 1,272 $ 719,524
10:33 PM $ 19.1
+0.00%
$ 1,272 $ 719,079
10:32 PM $ 19.1
+0.00%
$ 1,272 $ 719,079
10:31 PM $ 19.1
+0.00%
$ 1,272 $ 719,074
10:30 PM $ 19.1
+0.00%
$ 1,272 $ 719,074
10:29 PM $ 19.1
-0.04%
$ 1,273 $ 719,040
10:28 PM $ 19.11
+0.00%
$ 1,273 $ 719,040
10:27 PM $ 19.11
+0.00%
$ 1,273 $ 719,049
10:26 PM $ 19.11
+0.00%
$ 1,273 $ 719,049
10:25 PM $ 19.11
+0.00%
$ 1,273 $ 719,041
10:24 PM $ 19.11
+0.06%
$ 1,274 $ 718,862
10:23 PM $ 19.1
+0.00%
$ 1,274 $ 718,752
10:22 PM $ 19.1
+0.00%
$ 1,274 $ 718,752